SandridgePermian PER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandridge Permian PER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SandridgePermian

Strong Daily Stock price targets for SandridgePermian PER are 0.37 and 0.45

Daily Target 10.3
Daily Target 20.36
Daily Target 30.38333333333333
Daily Target 40.44
Daily Target 50.46

Daily price and volume Sandridge Permian

Date Closing Open Range Volume
Tue 08 September 2020 0.41 (28.13%) 0.36 0.33 - 0.41 0.4565 times
Fri 04 September 2020 0.32 (-15.79%) 0.35 0.30 - 0.37 0.3278 times
Thu 03 September 2020 0.38 (2.7%) 0.34 0.34 - 0.38 0.1011 times
Wed 02 September 2020 0.37 (-7.5%) 0.37 0.33 - 0.39 0.2239 times
Tue 01 September 2020 0.40 (-2.44%) 0.40 0.37 - 0.41 0.1728 times
Mon 31 August 2020 0.41 (-10.87%) 0.42 0.39 - 0.44 0.3975 times
Fri 28 August 2020 0.46 (-16.36%) 0.55 0.42 - 0.55 1.2073 times
Thu 27 August 2020 0.55 (57.14%) 0.77 0.48 - 0.85 6.3084 times
Wed 26 August 2020 0.35 (6.06%) 0.33 0.32 - 0.36 0.7609 times
Tue 25 August 2020 0.33 (0%) 0.33 0.32 - 0.33 0.0436 times
Mon 24 August 2020 0.33 (-10.81%) 0.35 0.33 - 0.37 0.091 times

Daily chart SandridgePermian

Weekly price and charts SandridgePermian

Strong weekly Stock price targets for SandridgePermian PER are 0.37 and 0.45

Weekly Target 10.3
Weekly Target 20.36
Weekly Target 30.38333333333333
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Sandridge Permian

Date Closing Open Range Volume
Tue 08 September 2020 0.41 (28.13%) 0.36 0.33 - 0.41 0.371 times
Fri 04 September 2020 0.32 (-30.43%) 0.42 0.30 - 0.44 0.9943 times
Fri 28 August 2020 0.46 (24.32%) 0.35 0.32 - 0.85 6.8372 times
Fri 21 August 2020 0.37 (-11.9%) 0.40 0.36 - 0.41 0.2585 times
Fri 14 August 2020 0.42 (0%) 0.42 0.41 - 0.46 0.3095 times
Fri 07 August 2020 0.42 (5%) 0.40 0.38 - 0.45 0.2434 times
Fri 31 July 2020 0.40 (-13.04%) 0.47 0.39 - 0.47 0.2626 times
Fri 24 July 2020 0.46 (9.52%) 0.41 0.41 - 0.55 0.4506 times
Fri 17 July 2020 0.42 (-2.33%) 0.41 0.40 - 0.44 0.1208 times
Fri 10 July 2020 0.43 (-8.51%) 0.46 0.41 - 0.47 0.152 times
Thu 02 July 2020 0.47 (6.82%) 0.46 0.43 - 0.49 0.0985 times

weekly chart SandridgePermian

Monthly price and charts SandridgePermian

Strong monthly Stock price targets for SandridgePermian PER are 0.36 and 0.47

Monthly Target 10.26
Monthly Target 20.34
Monthly Target 30.37333333333333
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Sandridge Permian

Date Closing Open Range Volume
Tue 08 September 2020 0.41 (0%) 0.40 0.30 - 0.41 0.6051 times
Mon 31 August 2020 0.41 (2.5%) 0.40 0.32 - 0.85 4.6282 times
Fri 31 July 2020 0.40 (-11.11%) 0.45 0.39 - 0.55 0.5978 times
Tue 30 June 2020 0.45 (4.65%) 0.45 0.43 - 0.71 0.7145 times
Fri 29 May 2020 0.43 (-10.42%) 0.50 0.42 - 0.50 0.3217 times
Thu 30 April 2020 0.48 (9.09%) 0.41 0.41 - 0.75 0.8054 times
Tue 31 March 2020 0.44 (-47.62%) 0.85 0.25 - 0.89 0.6497 times
Fri 28 February 2020 0.84 (-13.4%) 0.97 0.82 - 1.14 0.6936 times
Fri 31 January 2020 0.97 (14.12%) 0.86 0.85 - 1.00 0.4272 times
Tue 31 December 2019 0.85 (-16.67%) 1.00 0.83 - 1.01 0.5568 times
Fri 29 November 2019 1.02 (-37.8%) 1.63 0.80 - 1.70 0.8089 times

monthly chart SandridgePermian

DMA SMA EMA moving averages of Sandridge Permian PER

DMA (daily moving average) of Sandridge Permian PER

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.45
150 day DMA 0.54
200 day DMA 0.64

EMA (exponential moving average) of Sandridge Permian PER

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.370.39
12 day EMA0.40.40.41
20 day EMA0.40.40.41
35 day EMA0.420.420.43
50 day EMA0.430.430.43

SMA (simple moving average) of Sandridge Permian PER

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.4
12 day SMA0.390.390.39
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.450.460.46
150 day SMA0.540.540.55
200 day SMA0.640.640.64
Back to top | Use Dark Theme