PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 220.09 and 225.81
Daily Target 1 | 219.05 |
Daily Target 2 | 221.12 |
Daily Target 3 | 224.77333333333 |
Daily Target 4 | 226.84 |
Daily Target 5 | 230.49 |
Daily price and volume Penumbra Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 223.18 (-1.41%) | 226.07 | 222.71 - 228.43 | 0.8083 times | Wed 27 March 2024 | 226.38 (2.49%) | 222.97 | 222.42 - 227.13 | 0.9691 times | Tue 26 March 2024 | 220.87 (0.35%) | 225.25 | 218.46 - 225.25 | 1.9376 times | Mon 25 March 2024 | 220.09 (-2.07%) | 225.73 | 217.37 - 227.58 | 1.0505 times | Fri 22 March 2024 | 224.74 (-1.24%) | 227.47 | 220.74 - 227.47 | 0.684 times | Thu 21 March 2024 | 227.56 (-3.73%) | 237.15 | 227.09 - 238.56 | 0.6397 times | Wed 20 March 2024 | 236.38 (-1.08%) | 237.83 | 232.12 - 238.54 | 0.7088 times | Tue 19 March 2024 | 238.96 (1.96%) | 234.92 | 233.76 - 240.40 | 0.801 times | Mon 18 March 2024 | 234.36 (5.5%) | 225.14 | 222.60 - 235.56 | 0.7524 times | Fri 15 March 2024 | 222.15 (-3.22%) | 227.61 | 220.82 - 231.55 | 1.6487 times | Thu 14 March 2024 | 229.54 (-1.66%) | 233.78 | 228.49 - 234.06 | 0.4975 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 214.75 and 225.81
Weekly Target 1 | 211.93 |
Weekly Target 2 | 217.56 |
Weekly Target 3 | 222.99333333333 |
Weekly Target 4 | 228.62 |
Weekly Target 5 | 234.05 |
Weekly price and volumes for Penumbra Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 223.18 (-0.69%) | 225.73 | 217.37 - 228.43 | 1.346 times | Fri 22 March 2024 | 224.74 (1.17%) | 225.14 | 220.74 - 240.40 | 1.0129 times | Fri 15 March 2024 | 222.15 (-9.16%) | 243.20 | 220.82 - 246.48 | 1.1191 times | Fri 08 March 2024 | 244.54 (3.33%) | 236.67 | 236.67 - 261.44 | 0.9207 times | Fri 01 March 2024 | 236.67 (-0.71%) | 237.70 | 224.03 - 241.82 | 1.5087 times | Fri 23 February 2024 | 238.37 (-11.9%) | 266.95 | 234.51 - 268.80 | 1.4885 times | Fri 16 February 2024 | 270.56 (-0.91%) | 272.29 | 261.41 - 277.34 | 0.5813 times | Fri 09 February 2024 | 273.04 (8.34%) | 250.88 | 249.25 - 273.28 | 0.7153 times | Fri 02 February 2024 | 252.01 (-0.14%) | 251.09 | 247.81 - 258.44 | 0.57 times | Fri 26 January 2024 | 252.37 (0.82%) | 251.63 | 241.87 - 258.15 | 0.7375 times | Fri 19 January 2024 | 250.31 (-3.13%) | 254.88 | 248.68 - 266.34 | 0.6397 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 198.24 and 242.31
Monthly Target 1 | 189.93 |
Monthly Target 2 | 206.55 |
Monthly Target 3 | 233.99666666667 |
Monthly Target 4 | 250.62 |
Monthly Target 5 | 278.07 |
Monthly price and volumes Penumbra Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 223.18 (-5%) | 234.72 | 217.37 - 261.44 | 0.9647 times | Thu 29 February 2024 | 234.92 (-6.85%) | 253.00 | 224.03 - 277.34 | 0.9214 times | Wed 31 January 2024 | 252.19 (0.26%) | 247.68 | 225.85 - 266.34 | 0.8883 times | Fri 29 December 2023 | 251.54 (13.26%) | 221.94 | 217.12 - 262.77 | 0.8042 times | Thu 30 November 2023 | 222.09 (16.19%) | 190.91 | 180.93 - 236.49 | 1.3871 times | Tue 31 October 2023 | 191.15 (-20.98%) | 240.99 | 188.60 - 241.03 | 1.0719 times | Fri 29 September 2023 | 241.91 (-8.54%) | 266.62 | 239.87 - 302.00 | 0.9292 times | Thu 31 August 2023 | 264.50 (-12.81%) | 300.04 | 243.15 - 301.65 | 1.1713 times | Mon 31 July 2023 | 303.36 (-11.83%) | 341.45 | 298.39 - 344.04 | 0.9276 times | Fri 30 June 2023 | 344.06 (11.95%) | 308.20 | 305.64 - 348.67 | 0.9342 times | Wed 31 May 2023 | 307.34 (8.17%) | 284.25 | 279.00 - 324.38 | 1.1285 times |
Indicator Analysis of PenumbraInc
Please login to view indicator analysis. or View indicator analysis of PenumbraInc PEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
DMA period | DMA value |
5 day DMA | 223.05 |
12 day DMA | 228.14 |
20 day DMA | 235.4 |
35 day DMA | 244.5 |
50 day DMA | 247.24 |
100 day DMA | 241.08 |
150 day DMA | 239.1 |
200 day DMA | 253.13 |
EMA (exponential moving average) of Penumbra Inc PEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.6 | 225.31 | 224.78 |
12 day EMA | 228.87 | 229.91 | 230.55 |
20 day EMA | 233.39 | 234.46 | 235.31 |
35 day EMA | 239.91 | 240.89 | 241.74 |
50 day EMA | 245.81 | 246.73 | 247.56 |
SMA (simple moving average) of Penumbra Inc PEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.05 | 223.93 | 225.93 |
12 day SMA | 228.14 | 229.48 | 230.75 |
20 day SMA | 235.4 | 235.99 | 236.21 |
35 day SMA | 244.5 | 245.69 | 246.62 |
50 day SMA | 247.24 | 247.92 | 248.65 |
100 day SMA | 241.08 | 240.84 | 240.55 |
150 day SMA | 239.1 | 239.3 | 239.46 |
200 day SMA | 253.13 | 253.7 | 254.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.