PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PenumbraInc

Strong Daily Stock price targets for PenumbraInc PEN are 220.09 and 225.81

Daily Target 1219.05
Daily Target 2221.12
Daily Target 3224.77333333333
Daily Target 4226.84
Daily Target 5230.49

Daily price and volume Penumbra Inc

Date Closing Open Range Volume
Thu 28 March 2024 223.18 (-1.41%) 226.07 222.71 - 228.43 0.8083 times
Wed 27 March 2024 226.38 (2.49%) 222.97 222.42 - 227.13 0.9691 times
Tue 26 March 2024 220.87 (0.35%) 225.25 218.46 - 225.25 1.9376 times
Mon 25 March 2024 220.09 (-2.07%) 225.73 217.37 - 227.58 1.0505 times
Fri 22 March 2024 224.74 (-1.24%) 227.47 220.74 - 227.47 0.684 times
Thu 21 March 2024 227.56 (-3.73%) 237.15 227.09 - 238.56 0.6397 times
Wed 20 March 2024 236.38 (-1.08%) 237.83 232.12 - 238.54 0.7088 times
Tue 19 March 2024 238.96 (1.96%) 234.92 233.76 - 240.40 0.801 times
Mon 18 March 2024 234.36 (5.5%) 225.14 222.60 - 235.56 0.7524 times
Fri 15 March 2024 222.15 (-3.22%) 227.61 220.82 - 231.55 1.6487 times
Thu 14 March 2024 229.54 (-1.66%) 233.78 228.49 - 234.06 0.4975 times

 Daily chart PenumbraInc

Weekly price and charts PenumbraInc

Strong weekly Stock price targets for PenumbraInc PEN are 214.75 and 225.81

Weekly Target 1211.93
Weekly Target 2217.56
Weekly Target 3222.99333333333
Weekly Target 4228.62
Weekly Target 5234.05

Weekly price and volumes for Penumbra Inc

Date Closing Open Range Volume
Thu 28 March 2024 223.18 (-0.69%) 225.73 217.37 - 228.43 1.346 times
Fri 22 March 2024 224.74 (1.17%) 225.14 220.74 - 240.40 1.0129 times
Fri 15 March 2024 222.15 (-9.16%) 243.20 220.82 - 246.48 1.1191 times
Fri 08 March 2024 244.54 (3.33%) 236.67 236.67 - 261.44 0.9207 times
Fri 01 March 2024 236.67 (-0.71%) 237.70 224.03 - 241.82 1.5087 times
Fri 23 February 2024 238.37 (-11.9%) 266.95 234.51 - 268.80 1.4885 times
Fri 16 February 2024 270.56 (-0.91%) 272.29 261.41 - 277.34 0.5813 times
Fri 09 February 2024 273.04 (8.34%) 250.88 249.25 - 273.28 0.7153 times
Fri 02 February 2024 252.01 (-0.14%) 251.09 247.81 - 258.44 0.57 times
Fri 26 January 2024 252.37 (0.82%) 251.63 241.87 - 258.15 0.7375 times
Fri 19 January 2024 250.31 (-3.13%) 254.88 248.68 - 266.34 0.6397 times

 weekly chart PenumbraInc

Monthly price and charts PenumbraInc

Strong monthly Stock price targets for PenumbraInc PEN are 198.24 and 242.31

Monthly Target 1189.93
Monthly Target 2206.55
Monthly Target 3233.99666666667
Monthly Target 4250.62
Monthly Target 5278.07

Monthly price and volumes Penumbra Inc

Date Closing Open Range Volume
Thu 28 March 2024 223.18 (-5%) 234.72 217.37 - 261.44 0.9647 times
Thu 29 February 2024 234.92 (-6.85%) 253.00 224.03 - 277.34 0.9214 times
Wed 31 January 2024 252.19 (0.26%) 247.68 225.85 - 266.34 0.8883 times
Fri 29 December 2023 251.54 (13.26%) 221.94 217.12 - 262.77 0.8042 times
Thu 30 November 2023 222.09 (16.19%) 190.91 180.93 - 236.49 1.3871 times
Tue 31 October 2023 191.15 (-20.98%) 240.99 188.60 - 241.03 1.0719 times
Fri 29 September 2023 241.91 (-8.54%) 266.62 239.87 - 302.00 0.9292 times
Thu 31 August 2023 264.50 (-12.81%) 300.04 243.15 - 301.65 1.1713 times
Mon 31 July 2023 303.36 (-11.83%) 341.45 298.39 - 344.04 0.9276 times
Fri 30 June 2023 344.06 (11.95%) 308.20 305.64 - 348.67 0.9342 times
Wed 31 May 2023 307.34 (8.17%) 284.25 279.00 - 324.38 1.1285 times

 monthly chart PenumbraInc

DMA SMA EMA moving averages of Penumbra Inc PEN

DMA (daily moving average) of Penumbra Inc PEN

DMA period DMA value
5 day DMA 223.05
12 day DMA 228.14
20 day DMA 235.4
35 day DMA 244.5
50 day DMA 247.24
100 day DMA 241.08
150 day DMA 239.1
200 day DMA 253.13

EMA (exponential moving average) of Penumbra Inc PEN

EMA period EMA current EMA prev EMA prev2
5 day EMA224.6225.31224.78
12 day EMA228.87229.91230.55
20 day EMA233.39234.46235.31
35 day EMA239.91240.89241.74
50 day EMA245.81246.73247.56

SMA (simple moving average) of Penumbra Inc PEN

SMA period SMA current SMA prev SMA prev2
5 day SMA223.05223.93225.93
12 day SMA228.14229.48230.75
20 day SMA235.4235.99236.21
35 day SMA244.5245.69246.62
50 day SMA247.24247.92248.65
100 day SMA241.08240.84240.55
150 day SMA239.1239.3239.46
200 day SMA253.13253.7254.26
Back to top | Use Dark Theme