Login or Join
HomepagePennsylvaniaRl PEI-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennsylvania Rl PEI-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennsylvaniaRl
Strong Daily Stock price targets for PennsylvaniaRl PEI-D are 2.92 and 3.21
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.44 |
Daily price and volume Pennsylvania Rl
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 3.11 (-4.6%) | 3.31 | 3.02 - 3.31 | 0.459 times | Wed 14 December 2022 | 3.26 (-0.31%) | 3.14 | 3.00 - 3.26 | 0.6531 times | Tue 13 December 2022 | 3.27 (5.48%) | 3.13 | 3.12 - 3.27 | 0.865 times | Mon 12 December 2022 | 3.10 (-5.78%) | 3.10 | 2.91 - 3.28 | 1.1121 times | Fri 09 December 2022 | 3.29 (-0.9%) | 3.31 | 3.12 - 3.31 | 0.7414 times | Thu 08 December 2022 | 3.32 (-4.6%) | 3.52 | 3.32 - 3.88 | 1.8623 times | Wed 07 December 2022 | 3.48 (-11.22%) | 3.80 | 3.45 - 3.82 | 2.083 times | Tue 06 December 2022 | 3.92 (-6%) | 3.76 | 3.76 - 3.93 | 0.2913 times | Mon 05 December 2022 | 4.17 (-2.34%) | 3.88 | 3.88 - 4.17 | 1.0503 times | Fri 02 December 2022 | 4.27 (6.75%) | 4.00 | 3.93 - 4.31 | 0.8826 times | Thu 01 December 2022 | 4.00 (6.1%) | 3.86 | 3.79 - 4.01 | 1.3327 times |
Weekly price and charts PennsylvaniaRl
Strong weekly Stock price targets for PennsylvaniaRl PEI-D are 3.01 and 3.41
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Pennsylvania Rl
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 3.11 (-5.47%) | 3.10 | 2.91 - 3.31 | 0.3316 times | Fri 09 December 2022 | 3.29 (-22.95%) | 3.88 | 3.12 - 4.17 | 0.6472 times | Fri 02 December 2022 | 4.27 (25.59%) | 3.40 | 3.33 - 4.31 | 0.7258 times | Fri 25 November 2022 | 3.40 (19.72%) | 2.95 | 2.81 - 3.45 | 0.6292 times | Fri 18 November 2022 | 2.84 (-3.4%) | 2.83 | 2.75 - 2.95 | 0.4643 times | Fri 11 November 2022 | 2.94 (7.3%) | 2.64 | 2.13 - 3.19 | 1.2475 times | Fri 04 November 2022 | 2.74 (15.61%) | 2.28 | 1.85 - 2.88 | 3.9124 times | Fri 28 October 2022 | 2.37 (5.33%) | 2.39 | 2.08 - 2.55 | 0.8102 times | Fri 21 October 2022 | 2.25 (-16.04%) | 2.37 | 2.09 - 2.69 | 0.7031 times | Fri 14 October 2022 | 2.68 (19.11%) | 2.40 | 2.23 - 2.68 | 0.5287 times | Fri 07 October 2022 | 2.25 (3.21%) | 2.36 | 2.15 - 2.69 | 0.4994 times |
Monthly price and charts PennsylvaniaRl
Strong monthly Stock price targets for PennsylvaniaRl PEI-D are 2.31 and 3.71
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Pennsylvania Rl
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 3.11 (-17.51%) | 3.86 | 2.91 - 4.31 | 0.2984 times | Wed 30 November 2022 | 3.77 (90.4%) | 2.06 | 1.85 - 4.00 | 1.5008 times | Mon 31 October 2022 | 1.98 (-9.17%) | 2.36 | 1.95 - 2.69 | 0.7757 times | Fri 30 September 2022 | 2.18 (-36.07%) | 3.40 | 2.18 - 3.87 | 1.4819 times | Wed 31 August 2022 | 3.41 (7.23%) | 3.19 | 3.18 - 4.11 | 0.6218 times | Fri 29 July 2022 | 3.18 (48.6%) | 2.33 | 2.07 - 3.34 | 0.5761 times | Thu 30 June 2022 | 2.14 (-52.76%) | 4.45 | 2.00 - 4.76 | 1.7286 times | Tue 31 May 2022 | 4.53 (5.84%) | 4.14 | 2.52 - 4.66 | 1.1212 times | Fri 29 April 2022 | 4.28 (-19.85%) | 4.99 | 4.07 - 5.88 | 0.4513 times | Thu 31 March 2022 | 5.34 (-16.3%) | 6.78 | 4.28 - 6.82 | 1.4442 times | Mon 28 February 2022 | 6.38 (27.6%) | 4.85 | 3.80 - 7.59 | 1.711 times |
Indicator Analysis of PennsylvaniaRl
Please login to view indicator analysis. or View indicator analysis of PennsylvaniaRl PEI-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennsylvania Rl PEI-D
DMA (daily moving average) of Pennsylvania Rl PEI-D
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Pennsylvania Rl PEI-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.31 | 3.34 |
| 12 day EMA | 3.36 | 3.4 | 3.43 |
| 20 day EMA | 3.3 | 3.32 | 3.33 |
| 35 day EMA | 3.15 | 3.15 | 3.14 |
| 50 day EMA | 2.87 | 2.86 | 2.84 |
SMA (simple moving average) of Pennsylvania Rl PEI-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.25 | 3.29 |
| 12 day SMA | 3.58 | 3.63 | 3.64 |
| 20 day SMA | 3.42 | 3.41 | 3.39 |
| 35 day SMA | 3.04 | 3.01 | 2.99 |
| 50 day SMA | 2.86 | 2.85 | 2.83 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.06 | 3.06 | 3.07 |
| 200 day SMA | 3.47 | 3.48 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.