Login or Join
HomepagePennsylvaniaRl PEI-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennsylvania Rl PEI-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennsylvaniaRl
Strong Daily Stock price targets for PennsylvaniaRl PEI-C are 3.27 and 3.36
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3433333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.43 |
Daily price and volume Pennsylvania Rl
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 3.32 (1.22%) | 3.38 | 3.31 - 3.40 | 0.2678 times | Wed 14 December 2022 | 3.28 (-3.24%) | 3.40 | 3.15 - 3.40 | 0.4119 times | Tue 13 December 2022 | 3.39 (7.28%) | 3.20 | 3.20 - 3.43 | 0.9784 times | Mon 12 December 2022 | 3.16 (-7.33%) | 3.31 | 3.15 - 3.46 | 1.3182 times | Fri 09 December 2022 | 3.41 (2.71%) | 3.47 | 3.36 - 3.47 | 0.4428 times | Thu 08 December 2022 | 3.32 (-9.04%) | 3.80 | 3.31 - 3.98 | 2.7085 times | Wed 07 December 2022 | 3.65 (-10.98%) | 4.02 | 3.54 - 4.02 | 1.1226 times | Tue 06 December 2022 | 4.10 (-2.61%) | 4.23 | 4.10 - 4.28 | 0.1442 times | Mon 05 December 2022 | 4.21 (-4.54%) | 4.44 | 4.02 - 4.48 | 1.4933 times | Fri 02 December 2022 | 4.41 (2.8%) | 4.23 | 4.05 - 4.41 | 1.1123 times | Thu 01 December 2022 | 4.29 (0.94%) | 4.25 | 4.25 - 4.35 | 1.0402 times |
Weekly price and charts PennsylvaniaRl
Strong weekly Stock price targets for PennsylvaniaRl PEI-C are 3.24 and 3.55
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Pennsylvania Rl
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 3.32 (-2.64%) | 3.31 | 3.15 - 3.46 | 0.3816 times | Fri 09 December 2022 | 3.41 (-22.68%) | 4.44 | 3.31 - 4.48 | 0.758 times | Fri 02 December 2022 | 4.41 (29.71%) | 3.29 | 3.29 - 4.45 | 1.6321 times | Fri 25 November 2022 | 3.40 (13.33%) | 2.87 | 2.77 - 3.40 | 0.5625 times | Fri 18 November 2022 | 3.00 (1.01%) | 2.69 | 2.66 - 3.14 | 0.6444 times | Fri 11 November 2022 | 2.97 (5.32%) | 2.87 | 2.00 - 3.22 | 1.9555 times | Fri 04 November 2022 | 2.82 (16.05%) | 2.50 | 1.94 - 2.86 | 2.5829 times | Fri 28 October 2022 | 2.43 (5.65%) | 2.31 | 2.30 - 2.57 | 0.2403 times | Fri 21 October 2022 | 2.30 (-13.21%) | 2.55 | 2.19 - 2.71 | 0.5903 times | Fri 14 October 2022 | 2.65 (12.29%) | 2.54 | 2.28 - 2.73 | 0.6523 times | Fri 07 October 2022 | 2.36 (1.29%) | 2.38 | 2.32 - 2.75 | 0.6048 times |
Monthly price and charts PennsylvaniaRl
Strong monthly Stock price targets for PennsylvaniaRl PEI-C are 2.57 and 3.9
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Pennsylvania Rl
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 3.32 (-21.88%) | 4.25 | 3.15 - 4.48 | 0.2914 times | Wed 30 November 2022 | 4.25 (117.95%) | 2.04 | 1.94 - 4.45 | 1.308 times | Mon 31 October 2022 | 1.95 (-16.31%) | 2.38 | 1.95 - 2.75 | 0.5836 times | Fri 30 September 2022 | 2.33 (-32.46%) | 3.60 | 2.32 - 4.00 | 2.0729 times | Wed 31 August 2022 | 3.45 (4.55%) | 3.33 | 3.15 - 4.17 | 0.725 times | Fri 29 July 2022 | 3.30 (40.43%) | 2.48 | 2.26 - 3.43 | 0.3488 times | Thu 30 June 2022 | 2.35 (-47.07%) | 4.40 | 2.11 - 4.51 | 1.4114 times | Tue 31 May 2022 | 4.44 (3.5%) | 4.30 | 2.50 - 4.67 | 1.5989 times | Fri 29 April 2022 | 4.29 (-17.02%) | 5.27 | 4.10 - 6.00 | 0.8962 times | Thu 31 March 2022 | 5.17 (-21.43%) | 7.13 | 4.54 - 7.16 | 0.7638 times | Mon 28 February 2022 | 6.58 (22.99%) | 5.07 | 4.02 - 7.70 | 1.4828 times |
Indicator Analysis of PennsylvaniaRl
Please login to view indicator analysis. or View indicator analysis of PennsylvaniaRl PEI-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennsylvania Rl PEI-C
DMA (daily moving average) of Pennsylvania Rl PEI-C
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.16 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Pennsylvania Rl PEI-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.39 | 3.45 |
| 12 day EMA | 3.48 | 3.51 | 3.55 |
| 20 day EMA | 3.43 | 3.44 | 3.46 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 2.95 | 2.93 | 2.92 |
SMA (simple moving average) of Pennsylvania Rl PEI-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.31 | 3.39 |
| 12 day SMA | 3.73 | 3.78 | 3.8 |
| 20 day SMA | 3.56 | 3.53 | 3.51 |
| 35 day SMA | 3.16 | 3.13 | 3.11 |
| 50 day SMA | 2.95 | 2.94 | 2.92 |
| 100 day SMA | 3.16 | 3.16 | 3.15 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.53 | 3.54 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.