Login or Join
HomepagePennsylvaniaReal PEI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennsylvania Real PEI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennsylvaniaReal
Strong Daily Stock price targets for PennsylvaniaReal PEI-B are 3.35 and 3.45
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.53 |
Daily price and volume Pennsylvania Real
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 3.40 (-1.45%) | 3.50 | 3.40 - 3.50 | 0.1835 times | Wed 14 December 2022 | 3.45 (-4.17%) | 3.35 | 3.24 - 3.45 | 0.4587 times | Tue 13 December 2022 | 3.60 (12.85%) | 3.27 | 3.21 - 3.60 | 2.3853 times | Mon 12 December 2022 | 3.19 (-13.08%) | 3.52 | 3.18 - 3.75 | 1.0398 times | Fri 09 December 2022 | 3.67 (-0.81%) | 3.38 | 3.35 - 3.85 | 1.1315 times | Thu 08 December 2022 | 3.70 (-10.63%) | 4.13 | 3.68 - 4.15 | 1.4679 times | Wed 07 December 2022 | 4.14 (-7.17%) | 4.21 | 3.88 - 4.21 | 0.4893 times | Mon 05 December 2022 | 4.46 (-1.33%) | 4.50 | 4.31 - 4.68 | 0.6116 times | Fri 02 December 2022 | 4.52 (-0.22%) | 4.20 | 4.17 - 4.54 | 1.6055 times | Thu 01 December 2022 | 4.53 (6.84%) | 4.25 | 4.22 - 4.53 | 0.6269 times | Wed 30 November 2022 | 4.24 (7.34%) | 3.82 | 3.60 - 4.30 | 2.3089 times |
Weekly price and charts PennsylvaniaReal
Strong weekly Stock price targets for PennsylvaniaReal PEI-B are 3.01 and 3.58
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Pennsylvania Real
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 3.40 (-7.36%) | 3.52 | 3.18 - 3.75 | 0.4583 times | Fri 09 December 2022 | 3.67 (-18.81%) | 4.50 | 3.35 - 4.68 | 0.417 times | Fri 02 December 2022 | 4.52 (28.77%) | 3.57 | 3.31 - 4.54 | 1.7126 times | Fri 25 November 2022 | 3.51 (15.84%) | 3.10 | 2.88 - 3.67 | 0.6048 times | Fri 18 November 2022 | 3.03 (-4.42%) | 2.93 | 2.61 - 3.11 | 0.634 times | Fri 11 November 2022 | 3.17 (4.97%) | 3.09 | 2.40 - 3.25 | 2.357 times | Fri 04 November 2022 | 3.02 (16.6%) | 2.60 | 2.39 - 3.50 | 2.2157 times | Fri 28 October 2022 | 2.59 (1.57%) | 2.45 | 2.37 - 2.66 | 0.5961 times | Fri 21 October 2022 | 2.55 (-19.56%) | 2.89 | 2.45 - 2.93 | 0.317 times | Fri 14 October 2022 | 3.17 (30.99%) | 2.49 | 2.38 - 3.17 | 0.6875 times | Fri 07 October 2022 | 2.42 (4.31%) | 2.66 | 2.34 - 2.89 | 0.2929 times |
Monthly price and charts PennsylvaniaReal
Strong monthly Stock price targets for PennsylvaniaReal PEI-B are 2.54 and 4.04
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Pennsylvania Real
| Date | Closing | Open | Range | Volume | Thu 15 December 2022 | 3.40 (-19.81%) | 4.25 | 3.18 - 4.68 | 0.241 times | Wed 30 November 2022 | 4.24 (76.67%) | 2.45 | 2.40 - 4.30 | 1.4944 times | Mon 31 October 2022 | 2.40 (3.45%) | 2.66 | 2.34 - 3.17 | 0.4662 times | Fri 30 September 2022 | 2.32 (-34.65%) | 3.56 | 2.30 - 4.15 | 1.9252 times | Wed 31 August 2022 | 3.55 (1.72%) | 3.16 | 3.14 - 4.50 | 0.6107 times | Fri 29 July 2022 | 3.49 (30.22%) | 2.62 | 2.50 - 3.49 | 0.4625 times | Thu 30 June 2022 | 2.68 (-31.46%) | 4.01 | 2.63 - 4.70 | 0.8614 times | Tue 31 May 2022 | 3.91 (-11.14%) | 4.34 | 2.70 - 5.83 | 1.061 times | Fri 29 April 2022 | 4.40 (-13.39%) | 5.09 | 4.40 - 5.88 | 0.8845 times | Thu 31 March 2022 | 5.08 (-28.25%) | 7.40 | 4.67 - 7.71 | 1.993 times | Mon 28 February 2022 | 7.08 (26.2%) | 5.19 | 4.19 - 7.99 | 1.2114 times |
Indicator Analysis of PennsylvaniaReal
Please login to view indicator analysis. or View indicator analysis of PennsylvaniaReal PEI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennsylvania Real PEI-B
DMA (daily moving average) of Pennsylvania Real PEI-B
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Pennsylvania Real PEI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.58 | 3.65 |
| 12 day EMA | 3.65 | 3.69 | 3.73 |
| 20 day EMA | 3.56 | 3.58 | 3.59 |
| 35 day EMA | 3.37 | 3.37 | 3.36 |
| 50 day EMA | 3.09 | 3.08 | 3.06 |
SMA (simple moving average) of Pennsylvania Real PEI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.52 | 3.66 |
| 12 day SMA | 3.9 | 3.93 | 3.93 |
| 20 day SMA | 3.63 | 3.6 | 3.58 |
| 35 day SMA | 3.27 | 3.25 | 3.22 |
| 50 day SMA | 3.08 | 3.07 | 3.05 |
| 100 day SMA | 3.3 | 3.3 | 3.29 |
| 150 day SMA | 3.32 | 3.32 | 3.32 |
| 200 day SMA | 3.75 | 3.77 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.