PebblebrookHotel PEB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-C are 24.32 and 26.15

Daily Target 123.99
Daily Target 224.64
Daily Target 325.82
Daily Target 426.47
Daily Target 527.65

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 23 August 2021 25.29 (0.48%) 27.00 25.17 - 27.00 2.9386 times
Fri 20 August 2021 25.17 (0.04%) 25.17 25.16 - 25.17 0.4971 times
Thu 19 August 2021 25.16 (0.04%) 25.17 25.16 - 25.17 0.1023 times
Wed 18 August 2021 25.15 (0%) 25.15 25.14 - 25.17 3.6257 times
Tue 17 August 2021 25.15 (-0.04%) 25.15 25.15 - 25.17 0.1608 times
Mon 16 August 2021 25.16 (0%) 25.15 25.14 - 25.16 0.3509 times
Fri 13 August 2021 25.16 (0%) 25.15 25.15 - 25.16 0.2632 times
Thu 12 August 2021 25.16 (0.04%) 25.14 25.14 - 25.17 0.4532 times
Wed 11 August 2021 25.15 (0.04%) 25.13 25.13 - 25.15 0.6871 times
Tue 10 August 2021 25.14 (0%) 25.14 25.13 - 25.15 0.9211 times
Mon 09 August 2021 25.14 (-0.08%) 25.16 25.14 - 25.16 3.6404 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-C are 24.32 and 26.15

Weekly Target 123.99
Weekly Target 224.64
Weekly Target 325.82
Weekly Target 426.47
Weekly Target 527.65

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 23 August 2021 25.29 (0.48%) 27.00 25.17 - 27.00 0.2706 times
Fri 20 August 2021 25.17 (0.04%) 25.15 25.14 - 25.17 0.4362 times
Fri 13 August 2021 25.16 (0%) 25.16 25.13 - 25.17 0.5493 times
Fri 06 August 2021 25.16 (0%) 25.16 25.12 - 25.16 0.6879 times
Fri 30 July 2021 25.16 (0.24%) 25.12 25.10 - 25.21 1.8376 times
Fri 23 July 2021 25.10 (-1.91%) 25.64 25.04 - 25.65 1.8336 times
Fri 16 July 2021 25.59 (-0.39%) 25.39 25.24 - 25.75 3.1085 times
Fri 09 July 2021 25.69 (1.74%) 25.25 25.09 - 25.85 0.4173 times
Fri 02 July 2021 25.25 (0%) 25.11 25.09 - 25.25 0.2208 times
Fri 02 July 2021 25.25 (-0.59%) 25.49 24.80 - 25.49 0.6381 times
Fri 25 June 2021 25.40 (-0.43%) 25.37 25.33 - 25.60 0.3271 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-C are 25.21 and 27.09

Monthly Target 123.92
Monthly Target 224.61
Monthly Target 325.803333333333
Monthly Target 426.49
Monthly Target 527.68

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 23 August 2021 25.29 (0.52%) 25.16 25.12 - 27.00 0.5424 times
Fri 30 July 2021 25.16 (0.36%) 25.17 25.04 - 25.85 2.1704 times
Wed 30 June 2021 25.07 (-1.8%) 25.43 24.80 - 25.60 0.4917 times
Fri 28 May 2021 25.53 (0.87%) 25.26 24.71 - 25.60 0.6562 times
Fri 30 April 2021 25.31 (0.8%) 25.20 24.87 - 25.60 0.6953 times
Wed 31 March 2021 25.11 (7.91%) 23.43 23.08 - 25.11 2.5242 times
Fri 26 February 2021 23.27 (2.65%) 23.55 22.47 - 24.00 0.8151 times
Fri 29 January 2021 22.67 (-8.81%) 24.25 22.37 - 24.69 0.8677 times
Thu 31 December 2020 24.86 (7.39%) 23.15 22.39 - 24.86 0.681 times
Mon 30 November 2020 23.15 (8.74%) 21.14 21.08 - 23.41 0.5559 times
Fri 30 October 2020 21.29 (-7.31%) 22.75 20.99 - 23.99 0.4354 times

 monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-C

DMA (daily moving average) of Pebblebrook Hotel PEB-C

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.17
20 day DMA 25.16
35 day DMA 25.3
50 day DMA 25.32
100 day DMA 25.31
150 day DMA 24.8
200 day DMA 24.41

EMA (exponential moving average) of Pebblebrook Hotel PEB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1625.15
12 day EMA25.1925.1725.17
20 day EMA25.2125.225.2
35 day EMA25.2425.2425.24
50 day EMA25.325.325.31

SMA (simple moving average) of Pebblebrook Hotel PEB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1625.16
12 day SMA25.1725.1625.15
20 day SMA25.1625.1525.14
35 day SMA25.325.325.3
50 day SMA25.3225.3225.33
100 day SMA25.3125.3125.31
150 day SMA24.824.7824.77
200 day SMA24.4124.3924.38
Back to top | Use Dark Theme