PebblebrookHotel PEB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-C are 24.32 and 26.15
Daily Target 1 | 23.99 |
Daily Target 2 | 24.64 |
Daily Target 3 | 25.82 |
Daily Target 4 | 26.47 |
Daily Target 5 | 27.65 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Mon 23 August 2021 | 25.29 (0.48%) | 27.00 | 25.17 - 27.00 | 2.9386 times | Fri 20 August 2021 | 25.17 (0.04%) | 25.17 | 25.16 - 25.17 | 0.4971 times | Thu 19 August 2021 | 25.16 (0.04%) | 25.17 | 25.16 - 25.17 | 0.1023 times | Wed 18 August 2021 | 25.15 (0%) | 25.15 | 25.14 - 25.17 | 3.6257 times | Tue 17 August 2021 | 25.15 (-0.04%) | 25.15 | 25.15 - 25.17 | 0.1608 times | Mon 16 August 2021 | 25.16 (0%) | 25.15 | 25.14 - 25.16 | 0.3509 times | Fri 13 August 2021 | 25.16 (0%) | 25.15 | 25.15 - 25.16 | 0.2632 times | Thu 12 August 2021 | 25.16 (0.04%) | 25.14 | 25.14 - 25.17 | 0.4532 times | Wed 11 August 2021 | 25.15 (0.04%) | 25.13 | 25.13 - 25.15 | 0.6871 times | Tue 10 August 2021 | 25.14 (0%) | 25.14 | 25.13 - 25.15 | 0.9211 times | Mon 09 August 2021 | 25.14 (-0.08%) | 25.16 | 25.14 - 25.16 | 3.6404 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-C are 24.32 and 26.15
Weekly Target 1 | 23.99 |
Weekly Target 2 | 24.64 |
Weekly Target 3 | 25.82 |
Weekly Target 4 | 26.47 |
Weekly Target 5 | 27.65 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Mon 23 August 2021 | 25.29 (0.48%) | 27.00 | 25.17 - 27.00 | 0.2706 times | Fri 20 August 2021 | 25.17 (0.04%) | 25.15 | 25.14 - 25.17 | 0.4362 times | Fri 13 August 2021 | 25.16 (0%) | 25.16 | 25.13 - 25.17 | 0.5493 times | Fri 06 August 2021 | 25.16 (0%) | 25.16 | 25.12 - 25.16 | 0.6879 times | Fri 30 July 2021 | 25.16 (0.24%) | 25.12 | 25.10 - 25.21 | 1.8376 times | Fri 23 July 2021 | 25.10 (-1.91%) | 25.64 | 25.04 - 25.65 | 1.8336 times | Fri 16 July 2021 | 25.59 (-0.39%) | 25.39 | 25.24 - 25.75 | 3.1085 times | Fri 09 July 2021 | 25.69 (1.74%) | 25.25 | 25.09 - 25.85 | 0.4173 times | Fri 02 July 2021 | 25.25 (0%) | 25.11 | 25.09 - 25.25 | 0.2208 times | Fri 02 July 2021 | 25.25 (-0.59%) | 25.49 | 24.80 - 25.49 | 0.6381 times | Fri 25 June 2021 | 25.40 (-0.43%) | 25.37 | 25.33 - 25.60 | 0.3271 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-C are 25.21 and 27.09
Monthly Target 1 | 23.92 |
Monthly Target 2 | 24.61 |
Monthly Target 3 | 25.803333333333 |
Monthly Target 4 | 26.49 |
Monthly Target 5 | 27.68 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Mon 23 August 2021 | 25.29 (0.52%) | 25.16 | 25.12 - 27.00 | 0.5424 times | Fri 30 July 2021 | 25.16 (0.36%) | 25.17 | 25.04 - 25.85 | 2.1704 times | Wed 30 June 2021 | 25.07 (-1.8%) | 25.43 | 24.80 - 25.60 | 0.4917 times | Fri 28 May 2021 | 25.53 (0.87%) | 25.26 | 24.71 - 25.60 | 0.6562 times | Fri 30 April 2021 | 25.31 (0.8%) | 25.20 | 24.87 - 25.60 | 0.6953 times | Wed 31 March 2021 | 25.11 (7.91%) | 23.43 | 23.08 - 25.11 | 2.5242 times | Fri 26 February 2021 | 23.27 (2.65%) | 23.55 | 22.47 - 24.00 | 0.8151 times | Fri 29 January 2021 | 22.67 (-8.81%) | 24.25 | 22.37 - 24.69 | 0.8677 times | Thu 31 December 2020 | 24.86 (7.39%) | 23.15 | 22.39 - 24.86 | 0.681 times | Mon 30 November 2020 | 23.15 (8.74%) | 21.14 | 21.08 - 23.41 | 0.5559 times | Fri 30 October 2020 | 21.29 (-7.31%) | 22.75 | 20.99 - 23.99 | 0.4354 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-C
DMA (daily moving average) of Pebblebrook Hotel PEB-C
DMA period | DMA value |
5 day DMA | 25.18 |
12 day DMA | 25.17 |
20 day DMA | 25.16 |
35 day DMA | 25.3 |
50 day DMA | 25.32 |
100 day DMA | 25.31 |
150 day DMA | 24.8 |
200 day DMA | 24.41 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.2 | 25.16 | 25.15 |
12 day EMA | 25.19 | 25.17 | 25.17 |
20 day EMA | 25.21 | 25.2 | 25.2 |
35 day EMA | 25.24 | 25.24 | 25.24 |
50 day EMA | 25.3 | 25.3 | 25.31 |
SMA (simple moving average) of Pebblebrook Hotel PEB-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.18 | 25.16 | 25.16 |
12 day SMA | 25.17 | 25.16 | 25.15 |
20 day SMA | 25.16 | 25.15 | 25.14 |
35 day SMA | 25.3 | 25.3 | 25.3 |
50 day SMA | 25.32 | 25.32 | 25.33 |
100 day SMA | 25.31 | 25.31 | 25.31 |
150 day SMA | 24.8 | 24.78 | 24.77 |
200 day SMA | 24.41 | 24.39 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.