Login or Join
HomepagePebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 14.77 and 15.07
| Daily Target 1 | 14.71 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 15.006666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.31 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.96 (-0.27%) | 14.99 | 14.88 - 15.18 | 0.5042 times | Thu 25 April 2024 | 15.00 (-3.85%) | 15.45 | 14.96 - 15.45 | 1.8834 times | Wed 24 April 2024 | 15.60 (0.97%) | 15.71 | 15.12 - 16.06 | 1.6744 times | Tue 23 April 2024 | 15.45 (2.45%) | 15.08 | 15.05 - 15.76 | 1.4844 times | Mon 22 April 2024 | 15.08 (3.08%) | 14.65 | 14.52 - 15.12 | 1.0883 times | Fri 19 April 2024 | 14.63 (1.95%) | 14.36 | 14.33 - 14.65 | 0.8121 times | Thu 18 April 2024 | 14.35 (0.07%) | 14.37 | 14.25 - 14.56 | 0.6361 times | Wed 17 April 2024 | 14.34 (-2.58%) | 14.76 | 14.30 - 14.86 | 0.6418 times | Tue 16 April 2024 | 14.72 (-1.8%) | 14.91 | 14.63 - 15.11 | 0.8719 times | Mon 15 April 2024 | 14.99 (-2.03%) | 15.43 | 14.93 - 15.48 | 0.4035 times | Fri 12 April 2024 | 15.30 (-2.42%) | 15.61 | 15.20 - 15.72 | 0.5837 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 14.74 and 16.28
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 15.18 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.96 (2.26%) | 14.65 | 14.52 - 16.06 | 1.6037 times | Fri 19 April 2024 | 14.63 (-4.38%) | 15.43 | 14.25 - 15.48 | 0.8135 times | Fri 12 April 2024 | 15.30 (-0.78%) | 15.48 | 15.20 - 16.01 | 0.7777 times | Fri 05 April 2024 | 15.42 (0.06%) | 15.48 | 14.98 - 15.58 | 0.8975 times | Thu 28 March 2024 | 15.41 (-3.26%) | 15.98 | 15.07 - 16.09 | 0.6572 times | Fri 22 March 2024 | 15.93 (2.77%) | 15.50 | 15.36 - 16.19 | 0.9984 times | Fri 15 March 2024 | 15.50 (-4.32%) | 16.14 | 15.34 - 16.28 | 0.8321 times | Fri 08 March 2024 | 16.20 (-0.8%) | 16.30 | 16.02 - 16.61 | 0.7481 times | Fri 01 March 2024 | 16.33 (1.68%) | 15.99 | 15.34 - 16.34 | 1.307 times | Fri 23 February 2024 | 16.06 (-0.12%) | 15.78 | 15.67 - 16.65 | 1.3648 times | Fri 16 February 2024 | 16.08 (2.16%) | 15.80 | 15.14 - 16.14 | 1.0614 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 13.7 and 15.51
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.96 (-2.92%) | 15.48 | 14.25 - 16.06 | 0.8426 times | Thu 28 March 2024 | 15.41 (-2.71%) | 15.90 | 15.07 - 16.61 | 0.726 times | Thu 29 February 2024 | 15.84 (4.07%) | 15.30 | 14.87 - 16.65 | 0.9121 times | Wed 31 January 2024 | 15.22 (-4.76%) | 15.92 | 14.92 - 16.58 | 0.9644 times | Fri 29 December 2023 | 15.98 (25.33%) | 12.67 | 12.60 - 16.41 | 1.2094 times | Thu 30 November 2023 | 12.75 (6.87%) | 11.83 | 11.39 - 13.20 | 1.1223 times | Tue 31 October 2023 | 11.93 (-12.21%) | 13.52 | 11.52 - 13.93 | 1.0472 times | Fri 29 September 2023 | 13.59 (-6.08%) | 14.59 | 13.11 - 15.01 | 0.9761 times | Thu 31 August 2023 | 14.47 (-6.34%) | 15.29 | 13.58 - 15.37 | 1.0869 times | Mon 31 July 2023 | 15.45 (10.83%) | 13.90 | 13.59 - 15.73 | 1.113 times | Fri 30 June 2023 | 13.94 (2.8%) | 13.68 | 12.49 - 14.77 | 1.6654 times |
Indicator Analysis of PebblebrookHotel
Please login to view indicator analysis. or View indicator analysis of PebblebrookHotel PEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.48 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.14 | 15.21 |
| 12 day EMA | 15.1 | 15.13 | 15.15 |
| 20 day EMA | 15.2 | 15.23 | 15.25 |
| 35 day EMA | 15.38 | 15.4 | 15.42 |
| 50 day EMA | 15.58 | 15.61 | 15.64 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.15 | 15.02 |
| 12 day SMA | 15.01 | 15.05 | 15.13 |
| 20 day SMA | 15.19 | 15.21 | 15.24 |
| 35 day SMA | 15.42 | 15.46 | 15.49 |
| 50 day SMA | 15.63 | 15.64 | 15.64 |
| 100 day SMA | 15.48 | 15.47 | 15.45 |
| 150 day SMA | 14.58 | 14.57 | 14.56 |
| 200 day SMA | 14.55 | 14.54 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.