Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 66.66 and 68.39
| Daily Target 1 | 66.25 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.98 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.71 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.87 (-0.83%) | 68.00 | 67.17 - 68.90 | 1.0159 times | Tue 23 April 2024 | 68.44 (3.96%) | 65.40 | 64.18 - 68.49 | 1.337 times | Mon 22 April 2024 | 65.83 (-1.48%) | 66.43 | 64.93 - 66.95 | 1.3118 times | Fri 19 April 2024 | 66.82 (-0.85%) | 67.47 | 66.30 - 67.95 | 0.7018 times | Thu 18 April 2024 | 67.39 (-1.23%) | 68.95 | 67.25 - 68.95 | 0.5584 times | Wed 17 April 2024 | 68.23 (-0.04%) | 68.30 | 67.12 - 69.36 | 0.6536 times | Tue 16 April 2024 | 68.26 (-1%) | 68.43 | 67.03 - 68.43 | 0.9586 times | Mon 15 April 2024 | 68.95 (-2.42%) | 70.99 | 67.80 - 70.99 | 1.1891 times | Fri 12 April 2024 | 70.66 (-3.38%) | 73.73 | 69.86 - 73.87 | 1.1639 times | Thu 11 April 2024 | 73.13 (-2.97%) | 75.37 | 73.09 - 75.87 | 1.11 times | Wed 10 April 2024 | 75.37 (-0.2%) | 74.42 | 72.82 - 75.51 | 0.8462 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 66.03 and 70.75
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.87 (1.57%) | 66.43 | 64.18 - 68.90 | 1.023 times | Fri 19 April 2024 | 66.82 (-5.43%) | 70.99 | 66.30 - 70.99 | 1.1337 times | Fri 12 April 2024 | 70.66 (-7.04%) | 76.29 | 69.86 - 77.21 | 1.3587 times | Fri 05 April 2024 | 76.01 (12.96%) | 67.60 | 66.52 - 77.14 | 1.5005 times | Thu 28 March 2024 | 67.29 (3.67%) | 64.97 | 64.90 - 68.05 | 0.4852 times | Fri 22 March 2024 | 64.91 (1.09%) | 64.71 | 63.53 - 67.54 | 0.8306 times | Fri 15 March 2024 | 64.21 (3.18%) | 61.46 | 60.62 - 65.26 | 0.8668 times | Fri 08 March 2024 | 62.23 (0.73%) | 60.75 | 60.59 - 63.65 | 0.9971 times | Fri 01 March 2024 | 61.78 (3.07%) | 59.43 | 58.87 - 62.74 | 0.8828 times | Fri 23 February 2024 | 59.94 (-4.95%) | 62.33 | 59.18 - 62.33 | 0.9215 times | Fri 16 February 2024 | 63.06 (-1.35%) | 63.39 | 60.04 - 65.38 | 1.8696 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 66.03 and 79.06
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 69.753333333333 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.87 (0.86%) | 67.60 | 64.18 - 77.21 | 0.9557 times | Thu 28 March 2024 | 67.29 (13.11%) | 60.10 | 60.10 - 68.05 | 0.6409 times | Thu 29 February 2024 | 59.49 (-3.86%) | 62.66 | 58.07 - 65.63 | 1.2728 times | Wed 31 January 2024 | 61.88 (13.98%) | 54.82 | 51.53 - 63.45 | 1.2317 times | Fri 29 December 2023 | 54.29 (-6.07%) | 57.80 | 49.67 - 59.11 | 0.975 times | Thu 30 November 2023 | 57.80 (-0.43%) | 58.17 | 54.79 - 61.42 | 1.17 times | Tue 31 October 2023 | 58.05 (-13.51%) | 66.80 | 56.31 - 66.80 | 1.3256 times | Fri 29 September 2023 | 67.12 (1.82%) | 66.80 | 65.91 - 73.82 | 0.8305 times | Thu 31 August 2023 | 65.92 (-0.81%) | 66.00 | 62.87 - 68.68 | 0.704 times | Mon 31 July 2023 | 66.46 (36.33%) | 48.88 | 46.29 - 67.73 | 0.8939 times | Fri 30 June 2023 | 48.75 (15.88%) | 41.87 | 41.87 - 49.52 | 0.6306 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 69.71 |
| 20 day DMA | 70.64 |
| 35 day DMA | 67.89 |
| 50 day DMA | 65.74 |
| 100 day DMA | 60.96 |
| 150 day DMA | 60.79 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 67.79 | 67.46 |
| 12 day EMA | 68.83 | 69 | 69.1 |
| 20 day EMA | 68.89 | 69 | 69.06 |
| 35 day EMA | 67.71 | 67.7 | 67.66 |
| 50 day EMA | 65.69 | 65.6 | 65.48 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.34 | 67.31 |
| 12 day SMA | 69.71 | 70.43 | 71.06 |
| 20 day SMA | 70.64 | 70.54 | 70.45 |
| 35 day SMA | 67.89 | 67.7 | 67.49 |
| 50 day SMA | 65.74 | 65.67 | 65.58 |
| 100 day SMA | 60.96 | 60.85 | 60.75 |
| 150 day SMA | 60.79 | 60.79 | 60.79 |
| 200 day SMA | 61.89 | 61.83 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.