Login or Join
HomepagePiedmontficeRealty PDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piedmontfice Realty PDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets PiedmontficeRealty
Strong Daily Stock price targets for PiedmontficeRealty PDM are 6.28 and 6.42
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.53 |
Daily price and volume Piedmontfice Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.36 (-0.63%) | 6.43 | 6.34 - 6.48 | 0.6962 times | Wed 17 April 2024 | 6.40 (0.47%) | 6.45 | 6.36 - 6.49 | 0.7675 times | Tue 16 April 2024 | 6.37 (-2.3%) | 6.42 | 6.27 - 6.43 | 0.7076 times | Mon 15 April 2024 | 6.52 (-1.21%) | 6.64 | 6.48 - 6.66 | 1.4787 times | Fri 12 April 2024 | 6.60 (-2.08%) | 6.69 | 6.56 - 6.74 | 0.5335 times | Thu 11 April 2024 | 6.74 (1.35%) | 6.66 | 6.59 - 6.81 | 0.955 times | Wed 10 April 2024 | 6.65 (-4.32%) | 6.65 | 6.37 - 6.70 | 2.0802 times | Tue 09 April 2024 | 6.95 (2.81%) | 6.80 | 6.76 - 6.98 | 1.0385 times | Mon 08 April 2024 | 6.76 (2.42%) | 6.72 | 6.66 - 6.79 | 0.9686 times | Fri 05 April 2024 | 6.60 (1.38%) | 6.48 | 6.47 - 6.68 | 0.7742 times | Thu 04 April 2024 | 6.51 (-2.69%) | 6.83 | 6.50 - 6.87 | 1.5058 times |
Weekly price and charts PiedmontficeRealty
Strong weekly Stock price targets for PiedmontficeRealty PDM are 6.12 and 6.51
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Piedmontfice Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.36 (-3.64%) | 6.64 | 6.27 - 6.66 | 0.7536 times | Fri 12 April 2024 | 6.60 (0%) | 6.72 | 6.37 - 6.98 | 1.1512 times | Fri 05 April 2024 | 6.60 (-6.12%) | 7.00 | 6.47 - 7.07 | 0.9512 times | Thu 28 March 2024 | 7.03 (6.68%) | 6.63 | 6.46 - 7.04 | 0.6449 times | Fri 22 March 2024 | 6.59 (4.27%) | 6.31 | 6.13 - 6.72 | 1.0793 times | Fri 15 March 2024 | 6.32 (-0.63%) | 6.29 | 6.19 - 6.50 | 0.9947 times | Fri 08 March 2024 | 6.36 (2.75%) | 6.21 | 5.95 - 6.60 | 0.829 times | Fri 01 March 2024 | 6.19 (0.81%) | 6.10 | 5.93 - 6.36 | 1.2643 times | Fri 23 February 2024 | 6.14 (-9.31%) | 6.74 | 6.13 - 6.74 | 0.8001 times | Fri 16 February 2024 | 6.77 (2.27%) | 6.66 | 6.26 - 7.00 | 1.5316 times | Fri 09 February 2024 | 6.62 (-1.05%) | 6.54 | 6.23 - 6.72 | 1.2266 times |
Monthly price and charts PiedmontficeRealty
Strong monthly Stock price targets for PiedmontficeRealty PDM are 5.92 and 6.72
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Piedmontfice Realty
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.36 (-9.53%) | 7.00 | 6.27 - 7.07 | 0.5259 times | Thu 28 March 2024 | 7.03 (12.12%) | 6.26 | 5.95 - 7.04 | 0.6951 times | Thu 29 February 2024 | 6.27 (-7.79%) | 6.85 | 5.93 - 7.00 | 0.9865 times | Wed 31 January 2024 | 6.80 (-4.36%) | 7.12 | 6.70 - 7.53 | 0.8546 times | Fri 29 December 2023 | 7.11 (14.31%) | 6.22 | 6.10 - 7.67 | 0.9929 times | Thu 30 November 2023 | 6.22 (19.39%) | 5.22 | 5.20 - 6.51 | 0.984 times | Tue 31 October 2023 | 5.21 (-7.3%) | 5.63 | 4.91 - 5.67 | 1.2024 times | Fri 29 September 2023 | 5.62 (-18.2%) | 6.96 | 5.41 - 7.08 | 1.0819 times | Thu 31 August 2023 | 6.87 (-7.66%) | 7.36 | 6.28 - 7.43 | 1.2804 times | Mon 31 July 2023 | 7.44 (2.34%) | 7.32 | 7.11 - 8.05 | 1.3961 times | Fri 30 June 2023 | 7.27 (16.69%) | 6.28 | 6.02 - 7.43 | 1.6474 times |
Indicator Analysis of PiedmontficeRealty
Please login to view indicator analysis. or View indicator analysis of PiedmontficeRealty PDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Piedmontfice Realty PDM
DMA (daily moving average) of Piedmontfice Realty PDM
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Piedmontfice Realty PDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.49 | 6.54 |
| 12 day EMA | 6.55 | 6.58 | 6.61 |
| 20 day EMA | 6.56 | 6.58 | 6.6 |
| 35 day EMA | 6.54 | 6.55 | 6.56 |
| 50 day EMA | 6.48 | 6.49 | 6.49 |
SMA (simple moving average) of Piedmontfice Realty PDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.53 | 6.58 |
| 12 day SMA | 6.6 | 6.62 | 6.64 |
| 20 day SMA | 6.63 | 6.64 | 6.63 |
| 35 day SMA | 6.49 | 6.48 | 6.47 |
| 50 day SMA | 6.47 | 6.47 | 6.48 |
| 100 day SMA | 6.74 | 6.73 | 6.73 |
| 150 day SMA | 6.36 | 6.36 | 6.36 |
| 200 day SMA | 6.53 | 6.53 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.