PeridotAcquisition PDA.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peridot Acquisition PDA.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PeridotAcquisition

Strong Daily Stock price targets for PeridotAcquisition PDA.W are 1.98 and 2.35

Daily Target 11.69
Daily Target 21.89
Daily Target 32.0566666666667
Daily Target 42.26
Daily Target 52.43

Daily price and volume Peridot Acquisition

Date Closing Open Range Volume
Tue 10 August 2021 2.10 (8.25%) 1.86 1.85 - 2.22 0.9506 times
Mon 09 August 2021 1.94 (1.57%) 1.95 1.89 - 2.00 0.2665 times
Fri 06 August 2021 1.91 (0%) 2.00 1.89 - 2.02 0.3623 times
Thu 05 August 2021 1.91 (22.44%) 1.55 1.55 - 1.99 5.3503 times
Wed 04 August 2021 1.56 (-12.36%) 1.63 1.52 - 1.72 1.036 times
Tue 03 August 2021 1.78 (5.33%) 1.65 1.63 - 1.78 0.3993 times
Mon 02 August 2021 1.69 (0.6%) 1.66 1.66 - 1.75 0.2622 times
Fri 30 July 2021 1.68 (-1.75%) 1.69 1.66 - 1.72 0.8609 times
Thu 29 July 2021 1.71 (-3.39%) 1.70 1.70 - 1.77 0.3903 times
Wed 28 July 2021 1.77 (-1.67%) 1.76 1.71 - 1.86 0.1216 times
Tue 27 July 2021 1.80 (-3.74%) 1.83 1.74 - 1.90 0.2436 times

Daily chart PeridotAcquisition

Weekly price and charts PeridotAcquisition

Strong weekly Stock price targets for PeridotAcquisition PDA.W are 1.98 and 2.35

Weekly Target 11.69
Weekly Target 21.89
Weekly Target 32.0566666666667
Weekly Target 42.26
Weekly Target 52.43

Weekly price and volumes for Peridot Acquisition

Date Closing Open Range Volume
Tue 10 August 2021 2.10 (9.95%) 1.95 1.85 - 2.22 0.6583 times
Fri 06 August 2021 1.91 (13.69%) 1.66 1.52 - 2.02 4.0078 times
Fri 30 July 2021 1.68 (-10.64%) 2.00 1.66 - 2.00 0.9786 times
Fri 23 July 2021 1.88 (-19.66%) 2.36 1.86 - 2.38 1.083 times
Fri 16 July 2021 2.34 (-11.03%) 2.51 2.15 - 2.76 0.563 times
Fri 09 July 2021 2.63 (-6.07%) 2.81 2.42 - 2.85 0.5844 times
Fri 02 July 2021 2.80 (0%) 2.74 2.64 - 2.80 0.2245 times
Fri 02 July 2021 2.80 (1.82%) 2.77 2.43 - 2.80 0.5885 times
Fri 25 June 2021 2.75 (20.61%) 2.21 2.10 - 2.76 0.7937 times
Fri 18 June 2021 2.28 (-13.64%) 2.68 2.21 - 2.77 0.5182 times
Fri 11 June 2021 2.64 (10%) 2.50 2.42 - 2.75 0.7006 times

weekly chart PeridotAcquisition

Monthly price and charts PeridotAcquisition

Strong monthly Stock price targets for PeridotAcquisition PDA.W are 1.81 and 2.51

Monthly Target 11.25
Monthly Target 21.67
Monthly Target 31.9466666666667
Monthly Target 42.37
Monthly Target 52.65

Monthly price and volumes Peridot Acquisition

Date Closing Open Range Volume
Tue 10 August 2021 2.10 (25%) 1.66 1.52 - 2.22 0.625 times
Fri 30 July 2021 1.68 (-38.01%) 2.69 1.66 - 2.85 0.4985 times
Wed 30 June 2021 2.71 (56.65%) 1.70 1.70 - 2.77 0.507 times
Fri 28 May 2021 1.73 (-12.63%) 2.14 1.50 - 2.14 0.5512 times
Fri 30 April 2021 1.98 (17.86%) 1.80 1.64 - 2.09 0.5688 times
Wed 31 March 2021 1.68 (-38.01%) 3.15 1.67 - 3.15 1.3437 times
Fri 26 February 2021 2.71 (-8.45%) 2.75 2.39 - 4.67 2.8232 times
Fri 29 January 2021 2.96 (66.29%) 1.80 1.68 - 3.97 1.5289 times
Thu 31 December 2020 1.78 (37.98%) 1.36 1.25 - 2.07 1.5054 times
Mon 30 November 2020 1.29 (0%) 1.34 1.21 - 1.41 0.0483 times
Sat 27 April 2024 (0%) - 0 times

monthly chart PeridotAcquisition

DMA SMA EMA moving averages of Peridot Acquisition PDA.W

DMA (daily moving average) of Peridot Acquisition PDA.W

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.81
20 day DMA 1.97
35 day DMA 2.26
50 day DMA 2.3
100 day DMA 2.06
150 day DMA 2.34
200 day DMA

EMA (exponential moving average) of Peridot Acquisition PDA.W

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.851.81
12 day EMA1.921.891.88
20 day EMA1.981.971.97
35 day EMA2.062.062.07
50 day EMA2.222.222.23

SMA (simple moving average) of Peridot Acquisition PDA.W

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.821.77
12 day SMA1.811.791.8
20 day SMA1.971.992.02
35 day SMA2.262.272.28
50 day SMA2.32.292.29
100 day SMA2.062.062.06
150 day SMA2.342.342.34
200 day SMA
Back to top | Use Dark Theme