Login or Join
HomepagePeridotAcquisition PDA.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peridot Acquisition PDA.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PeridotAcquisition
Strong Daily Stock price targets for PeridotAcquisition PDA.U are 11.53 and 12
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.39 |
Daily price and volume Peridot Acquisition
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 11.78 (1.29%) | 12.22 | 11.75 - 12.22 | 0.1454 times | Fri 06 August 2021 | 11.63 (-2.35%) | 12.90 | 11.47 - 12.90 | 0.2908 times | Thu 05 August 2021 | 11.91 (16.76%) | 10.73 | 10.49 - 11.91 | 0.4705 times | Wed 04 August 2021 | 10.20 (-1.92%) | 10.30 | 9.55 - 10.30 | 1.2917 times | Tue 03 August 2021 | 10.40 (-3.61%) | 10.50 | 10.35 - 10.50 | 0.2224 times | Fri 30 July 2021 | 10.79 (-0.19%) | 10.80 | 10.79 - 10.80 | 0.0855 times | Thu 29 July 2021 | 10.81 (0.19%) | 10.81 | 10.80 - 10.85 | 4.7562 times | Wed 28 July 2021 | 10.79 (-1.91%) | 10.78 | 10.74 - 10.92 | 2.1899 times | Tue 27 July 2021 | 11.00 (-9.24%) | 11.42 | 10.98 - 11.42 | 0.5218 times | Mon 26 July 2021 | 12.12 (7.83%) | 12.12 | 12.12 - 12.12 | 0.0257 times | Fri 23 July 2021 | 11.24 (-4.34%) | 11.25 | 11.20 - 11.25 | 0.0684 times |
Weekly price and charts PeridotAcquisition
Strong weekly Stock price targets for PeridotAcquisition PDA.U are 11.53 and 12
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Peridot Acquisition
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 11.78 (1.29%) | 12.22 | 11.75 - 12.22 | 0.0841 times | Fri 06 August 2021 | 11.63 (7.78%) | 10.50 | 9.55 - 12.90 | 1.3162 times | Fri 30 July 2021 | 10.79 (-4%) | 12.12 | 10.74 - 12.12 | 4.384 times | Fri 23 July 2021 | 11.24 (-8.02%) | 11.87 | 11.20 - 12.00 | 0.5492 times | Fri 16 July 2021 | 12.22 (-7%) | 14.00 | 11.54 - 14.00 | 0.3068 times | Fri 09 July 2021 | 13.14 (-4.64%) | 14.24 | 12.86 - 14.95 | 1.5735 times | Fri 02 July 2021 | 13.78 (0%) | 13.69 | 13.69 - 13.78 | 0.0742 times | Fri 02 July 2021 | 13.78 (3.77%) | 13.13 | 12.93 - 13.78 | 0.574 times | Fri 25 June 2021 | 13.28 (4.9%) | 12.30 | 12.00 - 13.28 | 0.861 times | Fri 18 June 2021 | 12.66 (-0.78%) | 13.25 | 12.60 - 13.49 | 0.2771 times | Fri 11 June 2021 | 12.76 (4.33%) | 13.15 | 12.56 - 13.50 | 0.5096 times |
Monthly price and charts PeridotAcquisition
Strong monthly Stock price targets for PeridotAcquisition PDA.U are 10.67 and 14.02
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Peridot Acquisition
| Date | Closing | Open | Range | Volume | Tue 10 August 2021 | 11.78 (9.18%) | 10.50 | 9.55 - 12.90 | 0.0277 times | Fri 30 July 2021 | 10.79 (-19.48%) | 13.32 | 10.74 - 14.95 | 0.1391 times | Wed 30 June 2021 | 13.40 (23.16%) | 11.28 | 11.26 - 13.60 | 0.0658 times | Thu 27 May 2021 | 10.88 (-1.98%) | 11.10 | 10.80 - 11.51 | 0.1177 times | Fri 30 April 2021 | 11.10 (-3.23%) | 11.89 | 11.10 - 11.91 | 0.1587 times | Wed 31 March 2021 | 11.47 (-13.37%) | 13.90 | 11.10 - 14.45 | 0.5059 times | Fri 26 February 2021 | 13.24 (2.08%) | 13.46 | 12.33 - 17.98 | 2.5747 times | Fri 29 January 2021 | 12.97 (15.29%) | 11.30 | 11.15 - 15.58 | 1.9142 times | Thu 31 December 2020 | 11.25 (8.7%) | 10.55 | 10.33 - 11.50 | 2.5451 times | Mon 30 November 2020 | 10.35 (4.33%) | 9.94 | 9.90 - 10.55 | 1.9511 times | Fri 30 October 2020 | 9.92 (-0.7%) | 9.99 | 9.90 - 9.99 | 3.3643 times |
Indicator Analysis of PeridotAcquisition
Please login to view indicator analysis. or View indicator analysis of PeridotAcquisition PDA.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Peridot Acquisition PDA.U
DMA (daily moving average) of Peridot Acquisition PDA.U
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.61 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.31 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.32 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Peridot Acquisition PDA.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.24 | 11.04 |
| 12 day EMA | 11.39 | 11.32 | 11.26 |
| 20 day EMA | 11.6 | 11.58 | 11.58 |
| 35 day EMA | 11.8 | 11.8 | 11.81 |
| 50 day EMA | 12.09 | 12.1 | 12.12 |
SMA (simple moving average) of Peridot Acquisition PDA.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 10.99 | 10.82 |
| 12 day SMA | 11.2 | 11.2 | 11.21 |
| 20 day SMA | 11.61 | 11.68 | 11.74 |
| 35 day SMA | 12.29 | 12.32 | 12.36 |
| 50 day SMA | 12.31 | 12.29 | 12.28 |
| 100 day SMA | 11.88 | 11.88 | 11.89 |
| 150 day SMA | 12.32 | 12.31 | 12.31 |
| 200 day SMA | 11.82 | 11.81 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.