Login or Join
HomepagePimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCK are 5.64 and 5.69
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.6733333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.72 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.67 (0.18%) | 5.69 | 5.65 - 5.70 | 0.8001 times | Wed 17 April 2024 | 5.66 (0.89%) | 5.65 | 5.61 - 5.66 | 0.8101 times | Tue 16 April 2024 | 5.61 (1.26%) | 5.57 | 5.57 - 5.64 | 0.8578 times | Mon 15 April 2024 | 5.54 (-0.36%) | 5.58 | 5.54 - 5.60 | 1.3389 times | Fri 12 April 2024 | 5.56 (-0.36%) | 5.56 | 5.55 - 5.59 | 0.731 times | Thu 11 April 2024 | 5.58 (0.54%) | 5.55 | 5.53 - 5.58 | 0.9683 times | Wed 10 April 2024 | 5.55 (-1.42%) | 5.57 | 5.54 - 5.60 | 1.6667 times | Tue 09 April 2024 | 5.63 (-0.71%) | 5.66 | 5.62 - 5.66 | 0.7511 times | Mon 08 April 2024 | 5.67 (0.53%) | 5.60 | 5.60 - 5.67 | 1.1228 times | Fri 05 April 2024 | 5.64 (-0.53%) | 5.63 | 5.60 - 5.65 | 0.9533 times | Thu 04 April 2024 | 5.67 (0.71%) | 5.65 | 5.62 - 5.67 | 0.8139 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCK are 5.61 and 5.77
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.67 (1.98%) | 5.58 | 5.54 - 5.70 | 0.9596 times | Fri 12 April 2024 | 5.56 (-1.42%) | 5.60 | 5.53 - 5.67 | 1.3208 times | Fri 05 April 2024 | 5.64 (-2.25%) | 5.79 | 5.60 - 5.80 | 1.2644 times | Thu 28 March 2024 | 5.77 (-0.35%) | 5.78 | 5.72 - 5.79 | 0.6021 times | Fri 22 March 2024 | 5.79 (-0.17%) | 5.80 | 5.76 - 5.84 | 0.7516 times | Fri 15 March 2024 | 5.80 (-1.02%) | 5.90 | 5.77 - 5.90 | 1.121 times | Fri 08 March 2024 | 5.86 (0%) | 5.83 | 5.80 - 5.88 | 1.0865 times | Fri 01 March 2024 | 5.86 (-1.35%) | 5.92 | 5.82 - 5.94 | 0.8621 times | Fri 23 February 2024 | 5.94 (2.59%) | 5.79 | 5.79 - 6.07 | 0.8602 times | Fri 16 February 2024 | 5.79 (0.17%) | 5.81 | 5.73 - 5.92 | 1.1717 times | Fri 09 February 2024 | 5.78 (-0.17%) | 5.76 | 5.72 - 5.84 | 1.5187 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCK are 5.47 and 5.74
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.67 (-1.73%) | 5.79 | 5.53 - 5.80 | 0.5846 times | Thu 28 March 2024 | 5.77 (-1.87%) | 5.88 | 5.72 - 5.90 | 0.6477 times | Thu 29 February 2024 | 5.88 (1.91%) | 5.80 | 5.72 - 6.07 | 0.7516 times | Wed 31 January 2024 | 5.77 (-0.52%) | 5.79 | 5.58 - 5.87 | 1.0058 times | Fri 29 December 2023 | 5.80 (4.5%) | 5.55 | 5.54 - 5.88 | 1.9401 times | Thu 30 November 2023 | 5.55 (11.22%) | 5.00 | 4.98 - 5.64 | 1.4262 times | Tue 31 October 2023 | 4.99 (-0.6%) | 5.03 | 4.85 - 5.16 | 1.4569 times | Fri 29 September 2023 | 5.02 (-11.62%) | 5.68 | 4.97 - 5.78 | 0.9175 times | Thu 31 August 2023 | 5.68 (-6.12%) | 6.05 | 5.58 - 6.06 | 0.8061 times | Mon 31 July 2023 | 6.05 (1.68%) | 5.94 | 5.82 - 6.06 | 0.4635 times | Fri 30 June 2023 | 5.95 (2.06%) | 5.85 | 5.79 - 6.05 | 0.815 times |
Indicator Analysis of PimcoCalifornia
Please login to view indicator analysis. or View indicator analysis of PimcoCalifornia PCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.61 | 5.58 |
| 12 day EMA | 5.64 | 5.63 | 5.62 |
| 20 day EMA | 5.67 | 5.67 | 5.67 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.59 | 5.57 |
| 12 day SMA | 5.62 | 5.62 | 5.63 |
| 20 day SMA | 5.67 | 5.68 | 5.69 |
| 35 day SMA | 5.74 | 5.75 | 5.75 |
| 50 day SMA | 5.77 | 5.77 | 5.77 |
| 100 day SMA | 5.75 | 5.75 | 5.75 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.62 | 5.62 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.