PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 16.66 and 16.82
Daily Target 1 | 16.63 |
Daily Target 2 | 16.69 |
Daily Target 3 | 16.786666666667 |
Daily Target 4 | 16.85 |
Daily Target 5 | 16.95 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.76 (0.12%) | 16.78 | 16.72 - 16.88 | 1.0503 times | Wed 27 March 2024 | 16.74 (2.83%) | 16.37 | 16.32 - 16.75 | 1.1925 times | Tue 26 March 2024 | 16.28 (-0.79%) | 16.42 | 16.28 - 16.52 | 0.789 times | Mon 25 March 2024 | 16.41 (0%) | 16.48 | 16.37 - 16.53 | 0.8954 times | Fri 22 March 2024 | 16.41 (-0.12%) | 16.53 | 16.38 - 16.55 | 0.8314 times | Thu 21 March 2024 | 16.43 (1.42%) | 16.20 | 16.20 - 16.51 | 0.8722 times | Wed 20 March 2024 | 16.20 (-0.31%) | 16.21 | 16.03 - 16.29 | 0.9002 times | Tue 19 March 2024 | 16.25 (1.18%) | 16.15 | 16.07 - 16.29 | 1.1569 times | Mon 18 March 2024 | 16.06 (-1.17%) | 16.20 | 16.00 - 16.21 | 0.8378 times | Fri 15 March 2024 | 16.25 (0.49%) | 16.06 | 16.06 - 16.32 | 1.4742 times | Thu 14 March 2024 | 16.17 (-1.4%) | 16.34 | 16.02 - 16.41 | 0.6913 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.52 and 17.12
Weekly Target 1 | 16.04 |
Weekly Target 2 | 16.4 |
Weekly Target 3 | 16.64 |
Weekly Target 4 | 17 |
Weekly Target 5 | 17.24 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.76 (2.13%) | 16.48 | 16.28 - 16.88 | 0.7777 times | Fri 22 March 2024 | 16.41 (0.98%) | 16.20 | 16.00 - 16.55 | 0.9106 times | Fri 15 March 2024 | 16.25 (-1.87%) | 16.50 | 16.02 - 16.60 | 0.9005 times | Fri 08 March 2024 | 16.56 (-0.24%) | 16.55 | 16.35 - 16.91 | 0.9095 times | Fri 01 March 2024 | 16.60 (-2.52%) | 16.92 | 16.34 - 16.95 | 0.9398 times | Fri 23 February 2024 | 17.03 (3.65%) | 16.43 | 16.25 - 17.16 | 0.9516 times | Fri 16 February 2024 | 16.43 (1.11%) | 16.30 | 15.94 - 16.54 | 1.0218 times | Fri 09 February 2024 | 16.25 (-2.4%) | 16.49 | 16.12 - 16.54 | 1.604 times | Fri 02 February 2024 | 16.65 (-2%) | 16.96 | 16.48 - 17.15 | 1.0233 times | Fri 26 January 2024 | 16.99 (0.53%) | 16.88 | 16.40 - 17.05 | 0.9613 times | Fri 19 January 2024 | 16.90 (-3.48%) | 17.39 | 16.71 - 17.46 | 0.7981 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.38 and 17.29
Monthly Target 1 | 15.65 |
Monthly Target 2 | 16.2 |
Monthly Target 3 | 16.556666666667 |
Monthly Target 4 | 17.11 |
Monthly Target 5 | 17.47 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.76 (0.42%) | 16.65 | 16.00 - 16.91 | 0.8116 times | Thu 29 February 2024 | 16.69 (-1.07%) | 16.81 | 15.94 - 17.16 | 1.0922 times | Wed 31 January 2024 | 16.87 (-6.43%) | 17.88 | 16.40 - 18.21 | 0.9441 times | Fri 29 December 2023 | 18.03 (5.01%) | 17.19 | 17.03 - 18.32 | 1.1157 times | Thu 30 November 2023 | 17.17 (5.34%) | 16.35 | 16.30 - 18.05 | 1.0837 times | Tue 31 October 2023 | 16.30 (1.05%) | 16.05 | 14.71 - 16.54 | 0.9048 times | Fri 29 September 2023 | 16.13 (-1.04%) | 16.43 | 16.01 - 17.53 | 1.1905 times | Thu 31 August 2023 | 16.30 (-7.44%) | 17.56 | 16.20 - 17.66 | 0.8802 times | Mon 31 July 2023 | 17.61 (1.91%) | 17.15 | 17.11 - 18.19 | 0.9293 times | Fri 30 June 2023 | 17.28 (2.01%) | 16.84 | 16.00 - 17.56 | 1.0478 times | Wed 31 May 2023 | 16.94 (-0.99%) | 17.21 | 16.20 - 17.68 | 1.1307 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 16.52 |
12 day DMA | 16.36 |
20 day DMA | 16.43 |
35 day DMA | 16.47 |
50 day DMA | 16.55 |
100 day DMA | 17.05 |
150 day DMA | 16.83 |
200 day DMA | 16.96 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.57 | 16.47 | 16.33 |
12 day EMA | 16.47 | 16.42 | 16.36 |
20 day EMA | 16.46 | 16.43 | 16.4 |
35 day EMA | 16.51 | 16.49 | 16.48 |
50 day EMA | 16.62 | 16.61 | 16.6 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.52 | 16.45 | 16.35 |
12 day SMA | 16.36 | 16.33 | 16.3 |
20 day SMA | 16.43 | 16.43 | 16.42 |
35 day SMA | 16.47 | 16.46 | 16.45 |
50 day SMA | 16.55 | 16.55 | 16.56 |
100 day SMA | 17.05 | 17.05 | 17.05 |
150 day SMA | 16.83 | 16.83 | 16.83 |
200 day SMA | 16.96 | 16.96 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.