PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 15.91 and 16.13

Daily Target 115.73
Daily Target 215.87
Daily Target 315.95
Daily Target 416.09
Daily Target 516.17

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 07 May 2024 16.01 (1.39%) 15.82 15.81 - 16.03 0.989 times
Mon 06 May 2024 15.79 (0.83%) 15.70 15.68 - 15.89 0.6696 times
Fri 03 May 2024 15.66 (-4.63%) 15.91 15.52 - 15.94 0.9721 times
Thu 02 May 2024 16.42 (2.5%) 16.45 16.33 - 16.54 1.0113 times
Wed 01 May 2024 16.02 (-0.62%) 16.13 15.82 - 16.20 0.7772 times
Tue 30 April 2024 16.12 (-1.77%) 16.19 16.04 - 16.35 1.373 times
Mon 29 April 2024 16.41 (1.55%) 16.20 16.15 - 16.44 1.0769 times
Fri 26 April 2024 16.16 (-0.55%) 16.07 16.04 - 16.32 1.4484 times
Thu 25 April 2024 16.25 (1.63%) 15.98 15.87 - 16.41 1.115 times
Wed 24 April 2024 15.99 (-0.93%) 16.16 15.95 - 16.23 0.5675 times
Tue 23 April 2024 16.14 (0.5%) 16.00 15.86 - 16.19 0.7939 times

Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 15.85 and 16.2

Weekly Target 115.56
Weekly Target 215.78
Weekly Target 315.906666666667
Weekly Target 416.13
Weekly Target 516.26

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 07 May 2024 16.01 (2.23%) 15.70 15.68 - 16.03 0.254 times
Fri 03 May 2024 15.66 (-3.09%) 16.20 15.52 - 16.54 0.7978 times
Fri 26 April 2024 16.16 (3.66%) 15.61 15.56 - 16.41 1.0691 times
Fri 19 April 2024 15.59 (2.77%) 15.03 14.80 - 15.75 1.1168 times
Fri 12 April 2024 15.17 (0.6%) 15.05 14.94 - 15.66 0.9091 times
Fri 05 April 2024 15.08 (1.21%) 14.87 14.73 - 15.72 1.1855 times
Thu 28 March 2024 14.90 (3.26%) 14.55 14.45 - 14.95 0.4964 times
Fri 22 March 2024 14.43 (-0.07%) 14.61 14.08 - 14.80 1.0729 times
Fri 15 March 2024 14.44 (-0.28%) 14.27 14.21 - 15.06 1.2656 times
Fri 08 March 2024 14.48 (-10.84%) 16.33 14.32 - 16.48 1.8328 times
Fri 01 March 2024 16.24 (-3.28%) 17.02 15.99 - 17.32 1.3915 times

weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 15.26 and 16.28

Monthly Target 115
Monthly Target 215.51
Monthly Target 316.023333333333
Monthly Target 416.53
Monthly Target 517.04

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 07 May 2024 16.01 (-0.68%) 16.13 15.52 - 16.54 0.162 times
Tue 30 April 2024 16.12 (8.19%) 14.87 14.73 - 16.44 1.1148 times
Thu 28 March 2024 14.90 (-7.85%) 16.41 14.08 - 16.48 1.1667 times
Thu 29 February 2024 16.17 (-1.4%) 16.80 15.99 - 17.32 0.9598 times
Wed 31 January 2024 16.40 (7.33%) 15.37 15.04 - 16.72 0.8255 times
Fri 29 December 2023 15.28 (5.02%) 14.45 13.47 - 15.51 0.9681 times
Thu 30 November 2023 14.55 (5.21%) 13.96 13.79 - 15.31 1.0321 times
Tue 31 October 2023 13.83 (0.88%) 13.72 12.43 - 15.30 1.3196 times
Fri 29 September 2023 13.71 (5.95%) 13.19 12.98 - 14.31 0.9836 times
Thu 31 August 2023 12.94 (-1.97%) 12.96 12.08 - 13.42 1.4677 times
Mon 31 July 2023 13.20 (6.71%) 12.55 11.61 - 13.21 1.0088 times

monthly chart PetroleoBrasileiro

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.09
20 day DMA 15.76
35 day DMA 15.38
50 day DMA 15.41
100 day DMA 15.67
150 day DMA 15.2
200 day DMA 14.68

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9516.03
12 day EMA15.9215.915.92
20 day EMA15.8215.815.8
35 day EMA15.7215.715.69
50 day EMA15.615.5815.57

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.981616.13
12 day SMA16.0916.0515.99
20 day SMA15.7615.7315.71
35 day SMA15.3815.3315.29
50 day SMA15.4115.4315.45
100 day SMA15.6715.6515.63
150 day SMA15.215.1815.16
200 day SMA14.6814.6614.65
Back to top | Use Dark Theme