Login or Join
HomepagePrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 68.98 and 70.32
| Daily Target 1 | 68.71 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 70.046666666667 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 71.39 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 69.80 (0.19%) | 69.94 | 69.50 - 70.84 | 1.5741 times | Fri 19 April 2024 | 69.67 (1.93%) | 68.27 | 68.17 - 69.96 | 2.0587 times | Thu 18 April 2024 | 68.35 (0.47%) | 67.99 | 67.93 - 68.82 | 1.0139 times | Wed 17 April 2024 | 68.03 (-0.04%) | 68.37 | 67.45 - 68.55 | 0.7769 times | Tue 16 April 2024 | 68.06 (-0.12%) | 68.52 | 68.04 - 69.14 | 0.6685 times | Mon 15 April 2024 | 68.14 (-0.13%) | 68.52 | 67.84 - 68.90 | 0.5906 times | Fri 12 April 2024 | 68.23 (-1.39%) | 68.81 | 68.18 - 68.98 | 0.6654 times | Thu 11 April 2024 | 69.19 (0.38%) | 69.14 | 68.52 - 69.57 | 0.7633 times | Wed 10 April 2024 | 68.93 (-0.36%) | 68.31 | 67.74 - 69.39 | 1.1055 times | Tue 09 April 2024 | 69.18 (0.8%) | 68.98 | 68.29 - 69.20 | 0.7832 times | Mon 08 April 2024 | 68.63 (-0.75%) | 69.42 | 68.43 - 69.42 | 0.7293 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 68.98 and 70.32
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 70.046666666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 69.80 (0.19%) | 69.94 | 69.50 - 70.84 | 0.3442 times | Fri 19 April 2024 | 69.67 (2.11%) | 68.52 | 67.45 - 69.96 | 1.1171 times | Fri 12 April 2024 | 68.23 (-1.33%) | 69.42 | 67.74 - 69.57 | 0.8849 times | Fri 05 April 2024 | 69.15 (-4.7%) | 72.58 | 69.07 - 72.58 | 1.0594 times | Thu 28 March 2024 | 72.56 (-0.94%) | 73.51 | 71.40 - 73.61 | 0.8646 times | Fri 22 March 2024 | 73.25 (-1.9%) | 74.40 | 72.68 - 75.31 | 1.3305 times | Fri 15 March 2024 | 74.67 (1.32%) | 73.34 | 72.81 - 75.16 | 1.7375 times | Fri 08 March 2024 | 73.70 (5.09%) | 70.12 | 69.37 - 73.93 | 1.0529 times | Fri 01 March 2024 | 70.13 (0.59%) | 69.50 | 68.76 - 70.51 | 0.8972 times | Fri 23 February 2024 | 69.72 (0.84%) | 68.54 | 67.95 - 70.00 | 0.7117 times | Fri 16 February 2024 | 69.14 (0.68%) | 68.75 | 66.14 - 69.58 | 1.5524 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 66.06 and 71.19
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 69.943333333333 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 69.80 (-3.8%) | 72.58 | 67.45 - 72.58 | 0.7227 times | Thu 28 March 2024 | 72.56 (4.28%) | 69.66 | 69.36 - 75.31 | 1.1031 times | Thu 29 February 2024 | 69.58 (13.06%) | 61.95 | 60.00 - 70.44 | 1.0642 times | Wed 31 January 2024 | 61.54 (0.52%) | 60.95 | 57.95 - 63.56 | 1.0386 times | Fri 29 December 2023 | 61.22 (6.75%) | 57.39 | 56.69 - 62.67 | 1.0887 times | Thu 30 November 2023 | 57.35 (-3.39%) | 59.26 | 56.61 - 60.95 | 0.8445 times | Tue 31 October 2023 | 59.36 (3.79%) | 56.88 | 56.34 - 61.96 | 0.9921 times | Fri 29 September 2023 | 57.19 (-1.95%) | 58.71 | 56.39 - 60.40 | 1.0788 times | Thu 31 August 2023 | 58.33 (-10.55%) | 65.29 | 58.18 - 68.54 | 1.1639 times | Mon 31 July 2023 | 65.21 (9.73%) | 59.12 | 57.15 - 65.89 | 0.9035 times | Fri 30 June 2023 | 59.43 (3.84%) | 57.38 | 55.96 - 60.00 | 1.3302 times |
Indicator Analysis of PrestigeConsumer
Please login to view indicator analysis. or View indicator analysis of PrestigeConsumer PBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 68.78 |
| 20 day DMA | 69.75 |
| 35 day DMA | 71.32 |
| 50 day DMA | 70.62 |
| 100 day DMA | 65.74 |
| 150 day DMA | 63.42 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 68.77 | 68.32 |
| 12 day EMA | 69.2 | 69.09 | 68.99 |
| 20 day EMA | 69.64 | 69.62 | 69.62 |
| 35 day EMA | 69.64 | 69.63 | 69.63 |
| 50 day EMA | 69.88 | 69.88 | 69.89 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.45 | 68.16 |
| 12 day SMA | 68.78 | 68.78 | 68.76 |
| 20 day SMA | 69.75 | 69.92 | 70.13 |
| 35 day SMA | 71.32 | 71.33 | 71.32 |
| 50 day SMA | 70.62 | 70.6 | 70.47 |
| 100 day SMA | 65.74 | 65.61 | 65.48 |
| 150 day SMA | 63.42 | 63.34 | 63.26 |
| 200 day SMA | 62.82 | 62.76 | 62.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.