Login or Join
HomepagePbfLogistics PBFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Logistics PBFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets PbfLogistics
Strong Daily Stock price targets for PbfLogistics PBFX are 19.36 and 20.23
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 20.05 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.92 |
Daily price and volume Pbf Logistics
| Date | Closing | Open | Range | Volume | Wed 30 November 2022 | 19.90 (-2.4%) | 20.44 | 19.69 - 20.56 | 6.4103 times | Tue 29 November 2022 | 20.39 (-1.78%) | 20.61 | 20.20 - 20.82 | 1.1726 times | Mon 28 November 2022 | 20.76 (-3.67%) | 20.97 | 20.46 - 21.36 | 0.1685 times | Fri 25 November 2022 | 21.55 (-1.19%) | 21.72 | 21.54 - 21.93 | 0.149 times | Wed 23 November 2022 | 21.81 (-0.73%) | 21.67 | 21.63 - 21.87 | 0.3277 times | Tue 22 November 2022 | 21.97 (1.67%) | 21.75 | 21.74 - 22.09 | 0.6197 times | Mon 21 November 2022 | 21.61 (0.46%) | 21.24 | 21.14 - 21.72 | 0.371 times | Fri 18 November 2022 | 21.51 (-1.19%) | 21.58 | 21.14 - 21.69 | 0.3624 times | Thu 17 November 2022 | 21.77 (-0.55%) | 21.48 | 21.46 - 21.85 | 0.2471 times | Wed 16 November 2022 | 21.89 (-1.35%) | 22.00 | 21.82 - 22.25 | 0.1716 times | Tue 15 November 2022 | 22.19 (1.56%) | 21.82 | 21.79 - 22.37 | 0.1749 times |
Weekly price and charts PbfLogistics
Strong weekly Stock price targets for PbfLogistics PBFX are 18.96 and 20.63
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 20.316666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Pbf Logistics
| Date | Closing | Open | Range | Volume | Wed 30 November 2022 | 19.90 (-7.66%) | 20.97 | 19.69 - 21.36 | 3.9106 times | Fri 25 November 2022 | 21.55 (0.19%) | 21.24 | 21.14 - 22.09 | 0.7403 times | Fri 18 November 2022 | 21.51 (-0.42%) | 21.42 | 21.14 - 22.37 | 0.579 times | Fri 11 November 2022 | 21.60 (0.56%) | 21.48 | 21.34 - 22.35 | 0.4845 times | Fri 04 November 2022 | 21.48 (-1.15%) | 21.41 | 21.10 - 22.16 | 0.6228 times | Fri 28 October 2022 | 21.73 (2.99%) | 21.14 | 20.78 - 22.60 | 0.5937 times | Fri 21 October 2022 | 21.10 (4.25%) | 20.24 | 20.24 - 21.84 | 0.7996 times | Fri 14 October 2022 | 20.24 (1.35%) | 19.89 | 19.29 - 21.04 | 0.669 times | Fri 07 October 2022 | 19.97 (5.72%) | 19.34 | 18.98 - 20.39 | 0.785 times | Fri 30 September 2022 | 18.89 (8.38%) | 17.36 | 17.30 - 19.10 | 0.8153 times | Fri 23 September 2022 | 17.43 (2.77%) | 16.74 | 16.61 - 18.24 | 0.472 times |
Monthly price and charts PbfLogistics
Strong monthly Stock price targets for PbfLogistics PBFX are 18.46 and 21.14
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Pbf Logistics
| Date | Closing | Open | Range | Volume | Wed 30 November 2022 | 19.90 (-6.66%) | 21.37 | 19.69 - 22.37 | 1.9925 times | Mon 31 October 2022 | 21.32 (12.86%) | 19.34 | 18.98 - 22.60 | 0.9456 times | Fri 30 September 2022 | 18.89 (1.94%) | 18.33 | 16.61 - 19.10 | 1.0475 times | Wed 31 August 2022 | 18.53 (-0.54%) | 18.41 | 17.36 - 19.65 | 1.4286 times | Fri 29 July 2022 | 18.63 (20.66%) | 15.49 | 15.14 - 18.77 | 0.9384 times | Thu 30 June 2022 | 15.44 (-5.16%) | 16.55 | 13.05 - 17.51 | 0.8425 times | Tue 31 May 2022 | 16.28 (3.76%) | 15.61 | 14.01 - 17.47 | 0.7502 times | Fri 29 April 2022 | 15.69 (11.91%) | 14.10 | 13.95 - 16.53 | 0.8438 times | Thu 31 March 2022 | 14.02 (4.86%) | 13.47 | 12.41 - 14.27 | 0.5883 times | Mon 28 February 2022 | 13.37 (2.3%) | 13.09 | 12.70 - 14.92 | 0.6226 times | Mon 31 January 2022 | 13.07 (15.66%) | 11.35 | 11.35 - 13.39 | 0.603 times |
Indicator Analysis of PbfLogistics
Please login to view indicator analysis. or View indicator analysis of PbfLogistics PBFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbf Logistics PBFX
DMA (daily moving average) of Pbf Logistics PBFX
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.36 |
| 50 day DMA | 20.62 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Pbf Logistics PBFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 21.06 | 21.39 |
| 12 day EMA | 21.15 | 21.38 | 21.56 |
| 20 day EMA | 21.23 | 21.37 | 21.47 |
| 35 day EMA | 20.85 | 20.91 | 20.94 |
| 50 day EMA | 20.37 | 20.39 | 20.39 |
SMA (simple moving average) of Pbf Logistics PBFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 21.3 | 21.54 |
| 12 day SMA | 21.43 | 21.58 | 21.69 |
| 20 day SMA | 21.53 | 21.64 | 21.68 |
| 35 day SMA | 21.36 | 21.35 | 21.34 |
| 50 day SMA | 20.62 | 20.58 | 20.51 |
| 100 day SMA | 19.32 | 19.28 | 19.24 |
| 150 day SMA | 18.06 | 18.04 | 18.01 |
| 200 day SMA | 17.12 | 17.09 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.