ProspectCapital PBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PBC are 25.06 and 25.07

Daily Target 125.05
Daily Target 225.05
Daily Target 325.056666666667
Daily Target 425.06
Daily Target 525.07

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Wed 29 December 2021 25.06 (0.04%) 25.05 25.05 - 25.06 1.622 times
Tue 28 December 2021 25.05 (0%) 25.06 25.05 - 25.07 3.1418 times
Mon 27 December 2021 25.05 (-0.04%) 25.05 25.05 - 25.07 0.4725 times
Thu 23 December 2021 25.06 (0.04%) 25.05 25.05 - 25.06 1.7497 times
Wed 22 December 2021 25.05 (0%) 25.06 25.05 - 25.06 0.1788 times
Tue 21 December 2021 25.05 (0.04%) 25.06 25.05 - 25.06 0.3959 times
Mon 20 December 2021 25.04 (0.04%) 25.04 25.03 - 25.06 0.5236 times
Fri 17 December 2021 25.03 (-0.08%) 25.03 25.03 - 25.03 0.3321 times
Thu 16 December 2021 25.05 (0.08%) 25.03 25.02 - 25.05 0.6003 times
Wed 15 December 2021 25.03 (0.04%) 25.04 25.02 - 25.05 0.9834 times
Tue 14 December 2021 25.02 (0%) 25.03 25.02 - 25.03 0.6003 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PBC are 25.06 and 25.08

Weekly Target 125.04
Weekly Target 225.05
Weekly Target 325.06
Weekly Target 425.07
Weekly Target 525.08

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Wed 29 December 2021 25.06 (0%) 25.05 25.05 - 25.07 1.0159 times
Thu 23 December 2021 25.06 (0.12%) 25.04 25.03 - 25.06 0.5526 times
Fri 17 December 2021 25.03 (0.04%) 25.01 25.01 - 25.05 0.5575 times
Fri 10 December 2021 25.02 (-0.16%) 25.04 25.00 - 25.06 5.405 times
Fri 03 December 2021 25.06 (-3.5%) 25.75 25.05 - 25.92 1.1061 times
Wed 24 November 2021 25.97 (0%) 25.70 25.69 - 25.97 0.0619 times
Wed 24 November 2021 25.97 (1.68%) 25.48 25.44 - 25.97 0.1586 times
Fri 19 November 2021 25.54 (0.04%) 25.52 25.50 - 25.55 0.2081 times
Thu 18 November 2021 25.53 (0.39%) 25.41 25.41 - 25.55 0.3023 times
Fri 12 November 2021 25.43 (0.2%) 25.40 25.37 - 25.44 0.6319 times
Fri 05 November 2021 25.38 (0%) 25.37 25.36 - 25.41 0.4782 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PBC are 24.91 and 25.16

Monthly Target 124.85
Monthly Target 224.96
Monthly Target 325.103333333333
Monthly Target 425.21
Monthly Target 525.35

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Wed 29 December 2021 25.06 (-1.57%) 25.11 25.00 - 25.25 2.4872 times
Tue 30 November 2021 25.46 (0.32%) 25.37 25.36 - 25.97 0.6794 times
Fri 29 October 2021 25.38 (-0.2%) 25.40 25.33 - 25.53 1.1787 times
Thu 30 September 2021 25.43 (0.04%) 25.50 25.30 - 25.61 1.0656 times
Tue 31 August 2021 25.42 (-1.28%) 25.72 25.41 - 25.85 0.54 times
Fri 30 July 2021 25.75 (-0.12%) 25.75 25.71 - 25.87 0.4665 times
Wed 30 June 2021 25.78 (1.1%) 25.53 25.49 - 26.05 1.3479 times
Fri 28 May 2021 25.50 (-1.54%) 25.91 25.50 - 26.05 0.635 times
Fri 30 April 2021 25.90 (0.62%) 25.74 25.72 - 25.98 0.7204 times
Wed 31 March 2021 25.74 (-0.62%) 25.97 25.65 - 26.27 0.8792 times
Fri 26 February 2021 25.90 (-0.38%) 26.00 25.80 - 26.42 0.9009 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PBC

DMA (daily moving average) of Prospect Capital PBC

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.04
20 day DMA 25.04
35 day DMA 25.27
50 day DMA 25.3
100 day DMA 25.42
150 day DMA 25.53
200 day DMA 25.61

EMA (exponential moving average) of Prospect Capital PBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0525.05
12 day EMA25.0825.0825.08
20 day EMA25.1125.1225.13
35 day EMA25.1725.1825.19
50 day EMA25.2925.325.31

SMA (simple moving average) of Prospect Capital PBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0525.05
12 day SMA25.0425.0425.04
20 day SMA25.0425.0625.11
35 day SMA25.2725.2825.29
50 day SMA25.325.3125.32
100 day SMA25.4225.4325.43
150 day SMA25.5325.5325.53
200 day SMA25.6125.6125.62
Back to top | Use Dark Theme