Login or Join
HomepagePaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 185.13 and 188.34
| Daily Target 1 | 182.51 |
| Daily Target 2 | 184.54 |
| Daily Target 3 | 185.71666666667 |
| Daily Target 4 | 187.75 |
| Daily Target 5 | 188.93 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.58 (-0.71%) | 185.49 | 183.68 - 186.89 | 1.262 times | Wed 24 April 2024 | 187.91 (-0.1%) | 187.95 | 184.20 - 188.57 | 0.8217 times | Tue 23 April 2024 | 188.09 (0.74%) | 186.81 | 186.81 - 191.52 | 0.9081 times | Mon 22 April 2024 | 186.71 (1.89%) | 184.46 | 182.39 - 188.40 | 0.781 times | Fri 19 April 2024 | 183.25 (-0.88%) | 184.65 | 183.24 - 187.19 | 0.8564 times | Thu 18 April 2024 | 184.87 (-1.06%) | 187.71 | 184.44 - 188.58 | 0.9184 times | Wed 17 April 2024 | 186.86 (-1.73%) | 190.47 | 186.69 - 191.24 | 1.2293 times | Tue 16 April 2024 | 190.15 (-1.34%) | 191.56 | 189.61 - 192.16 | 1.1898 times | Mon 15 April 2024 | 192.73 (-2.66%) | 197.75 | 191.80 - 198.17 | 0.8991 times | Fri 12 April 2024 | 198.00 (-3.19%) | 203.02 | 197.75 - 203.02 | 1.1343 times | Thu 11 April 2024 | 204.52 (0.6%) | 205.34 | 199.73 - 205.34 | 0.7807 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 184.49 and 193.62
| Weekly Target 1 | 177.7 |
| Weekly Target 2 | 182.14 |
| Weekly Target 3 | 186.83 |
| Weekly Target 4 | 191.27 |
| Weekly Target 5 | 195.96 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.58 (1.82%) | 184.46 | 182.39 - 191.52 | 0.687 times | Fri 19 April 2024 | 183.25 (-7.45%) | 197.75 | 183.24 - 198.17 | 0.9275 times | Fri 12 April 2024 | 198.00 (-0.15%) | 199.86 | 197.75 - 207.99 | 1.0318 times | Fri 05 April 2024 | 198.29 (-0.36%) | 198.31 | 189.70 - 204.63 | 1.1696 times | Thu 28 March 2024 | 199.01 (3.4%) | 191.74 | 189.35 - 201.80 | 0.8207 times | Fri 22 March 2024 | 192.47 (1.46%) | 191.53 | 187.71 - 194.81 | 0.8079 times | Fri 15 March 2024 | 189.70 (4.68%) | 181.16 | 180.78 - 191.77 | 1.3134 times | Fri 08 March 2024 | 181.22 (-1.91%) | 183.40 | 170.89 - 183.87 | 1.1111 times | Fri 01 March 2024 | 184.75 (0.04%) | 184.05 | 179.61 - 186.29 | 1.0364 times | Fri 23 February 2024 | 184.67 (-3.22%) | 188.50 | 180.01 - 191.20 | 1.0944 times | Fri 16 February 2024 | 190.82 (0.43%) | 190.37 | 184.00 - 196.42 | 1.569 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 171.69 and 197.29
| Monthly Target 1 | 166.72 |
| Monthly Target 2 | 176.65 |
| Monthly Target 3 | 192.32 |
| Monthly Target 4 | 202.25 |
| Monthly Target 5 | 217.92 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 186.58 (-6.25%) | 198.31 | 182.39 - 207.99 | 0.8314 times | Thu 28 March 2024 | 199.01 (9.11%) | 181.95 | 170.89 - 201.80 | 0.9223 times | Thu 29 February 2024 | 182.39 (-4.13%) | 191.35 | 179.61 - 200.13 | 1.2956 times | Wed 31 January 2024 | 190.24 (-7.97%) | 204.97 | 188.47 - 207.88 | 0.9829 times | Fri 29 December 2023 | 206.72 (13.8%) | 181.82 | 180.42 - 209.62 | 0.9955 times | Thu 30 November 2023 | 181.66 (-25.84%) | 152.55 | 146.15 - 184.62 | 2.3232 times | Tue 31 October 2023 | 244.97 (-5.52%) | 258.61 | 236.87 - 279.96 | 0.6067 times | Fri 29 September 2023 | 259.27 (-12.06%) | 297.08 | 252.12 - 299.00 | 0.5914 times | Thu 31 August 2023 | 294.84 (-20.05%) | 366.92 | 276.64 - 373.14 | 0.9203 times | Mon 31 July 2023 | 368.76 (14.79%) | 320.18 | 312.79 - 374.04 | 0.5306 times | Fri 30 June 2023 | 321.24 (14.68%) | 276.68 | 273.06 - 328.88 | 0.6785 times |
Indicator Analysis of PaycomSoftware
Please login to view indicator analysis. or View indicator analysis of PaycomSoftware PAYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 186.51 |
| 12 day DMA | 191.08 |
| 20 day DMA | 194.62 |
| 35 day DMA | 192.34 |
| 50 day DMA | 189.73 |
| 100 day DMA | 193.41 |
| 150 day DMA | 202.46 |
| 200 day DMA | 227.89 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.36 | 187.75 | 187.67 |
| 12 day EMA | 189.88 | 190.48 | 190.95 |
| 20 day EMA | 191.28 | 191.78 | 192.19 |
| 35 day EMA | 191.1 | 191.37 | 191.57 |
| 50 day EMA | 189.66 | 189.79 | 189.87 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.51 | 186.17 | 185.96 |
| 12 day SMA | 191.08 | 192.85 | 194.01 |
| 20 day SMA | 194.62 | 195.16 | 195.29 |
| 35 day SMA | 192.34 | 192.04 | 191.64 |
| 50 day SMA | 189.73 | 189.74 | 189.82 |
| 100 day SMA | 193.41 | 193.41 | 193.38 |
| 150 day SMA | 202.46 | 202.93 | 203.42 |
| 200 day SMA | 227.89 | 228.73 | 229.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.