Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 41.84 and 43.37
| Daily Target 1 | 40.57 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 42.103333333333 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.63 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.58 (3.6%) | 41.10 | 41.10 - 42.63 | 0.944 times | Mon 22 April 2024 | 41.10 (2.52%) | 40.48 | 40.05 - 41.69 | 0.9292 times | Fri 19 April 2024 | 40.09 (-0.05%) | 39.91 | 39.39 - 40.22 | 1.4133 times | Thu 18 April 2024 | 40.11 (-1.59%) | 40.91 | 40.01 - 42.00 | 1.3109 times | Wed 17 April 2024 | 40.76 (-1.57%) | 41.79 | 40.76 - 42.70 | 0.9022 times | Tue 16 April 2024 | 41.41 (-1.43%) | 41.68 | 41.30 - 42.23 | 1.2145 times | Mon 15 April 2024 | 42.01 (-3.14%) | 43.75 | 41.98 - 44.04 | 0.9838 times | Fri 12 April 2024 | 43.37 (-1.9%) | 43.79 | 43.10 - 43.92 | 0.666 times | Thu 11 April 2024 | 44.21 (1.42%) | 43.65 | 43.47 - 44.43 | 0.608 times | Wed 10 April 2024 | 43.59 (-2.96%) | 43.25 | 42.62 - 43.83 | 1.0281 times | Tue 09 April 2024 | 44.92 (0.45%) | 45.31 | 44.51 - 45.47 | 0.9794 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 41.32 and 43.9
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.58 (6.21%) | 40.48 | 40.05 - 42.63 | 0.3261 times | Fri 19 April 2024 | 40.09 (-7.56%) | 43.75 | 39.39 - 44.04 | 1.014 times | Fri 12 April 2024 | 43.37 (-0.14%) | 43.88 | 42.62 - 45.47 | 0.6859 times | Fri 05 April 2024 | 43.43 (-4.25%) | 45.34 | 42.87 - 45.88 | 1.1684 times | Thu 28 March 2024 | 45.36 (10.39%) | 41.45 | 41.37 - 46.07 | 1.472 times | Fri 22 March 2024 | 41.09 (-0.8%) | 41.38 | 40.14 - 43.76 | 1.3516 times | Fri 15 March 2024 | 41.42 (-4.58%) | 46.17 | 41.12 - 46.17 | 1.6068 times | Fri 08 March 2024 | 43.41 (1.07%) | 42.97 | 41.24 - 44.04 | 0.6146 times | Fri 01 March 2024 | 42.95 (-7.18%) | 45.87 | 40.83 - 46.87 | 1.1328 times | Fri 23 February 2024 | 46.27 (-3.92%) | 47.19 | 45.32 - 47.58 | 0.6277 times | Fri 16 February 2024 | 48.16 (0.15%) | 48.09 | 45.75 - 49.81 | 0.689 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 37.74 and 44.23
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 42.616666666667 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 42.58 (-6.13%) | 45.34 | 39.39 - 45.88 | 0.695 times | Thu 28 March 2024 | 45.36 (3.51%) | 43.90 | 40.14 - 46.17 | 1.1293 times | Thu 29 February 2024 | 43.82 (-3.78%) | 46.09 | 40.83 - 49.81 | 0.6884 times | Wed 31 January 2024 | 45.54 (4.59%) | 42.92 | 38.96 - 49.84 | 0.9388 times | Fri 29 December 2023 | 43.54 (18.22%) | 36.61 | 36.16 - 45.55 | 1.0762 times | Thu 30 November 2023 | 36.83 (26.17%) | 29.42 | 28.88 - 39.71 | 0.9948 times | Tue 31 October 2023 | 29.19 (-24.26%) | 39.70 | 28.21 - 43.85 | 1.2594 times | Fri 29 September 2023 | 38.54 (-11.36%) | 43.66 | 37.90 - 46.63 | 1.0466 times | Thu 31 August 2023 | 43.48 (25.7%) | 34.32 | 31.47 - 45.69 | 1.4772 times | Mon 31 July 2023 | 34.59 (5.04%) | 32.87 | 31.43 - 35.32 | 0.6944 times | Fri 30 June 2023 | 32.93 (-4.74%) | 34.51 | 32.69 - 38.73 | 0.916 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 42.41 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.66 |
| 50 day DMA | 43.61 |
| 100 day DMA | 43.44 |
| 150 day DMA | 40.97 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41 | 40.95 |
| 12 day EMA | 42 | 41.9 | 42.04 |
| 20 day EMA | 42.44 | 42.42 | 42.56 |
| 35 day EMA | 43.2 | 43.24 | 43.37 |
| 50 day EMA | 43.62 | 43.66 | 43.76 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.69 | 40.88 |
| 12 day SMA | 42.41 | 42.48 | 42.68 |
| 20 day SMA | 43.05 | 43.05 | 43.05 |
| 35 day SMA | 42.66 | 42.65 | 42.71 |
| 50 day SMA | 43.61 | 43.72 | 43.85 |
| 100 day SMA | 43.44 | 43.38 | 43.34 |
| 150 day SMA | 40.97 | 40.96 | 40.96 |
| 200 day SMA | 40.36 | 40.32 | 40.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.