Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 44.28 and 48.32
| Daily Target 1 | 40.92 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 44.963333333333 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 49 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 46.25 (7.36%) | 43.08 | 42.30 - 46.34 | 1.1906 times | Fri 19 April 2024 | 43.08 (2.84%) | 41.94 | 41.70 - 43.50 | 0.6956 times | Thu 18 April 2024 | 41.89 (-0.31%) | 42.48 | 41.74 - 42.94 | 0.7089 times | Wed 17 April 2024 | 42.02 (-0.12%) | 42.31 | 41.32 - 42.60 | 0.6743 times | Tue 16 April 2024 | 42.07 (-0.9%) | 42.01 | 40.88 - 42.40 | 0.9254 times | Mon 15 April 2024 | 42.45 (-6.04%) | 45.80 | 42.07 - 45.83 | 1.1203 times | Fri 12 April 2024 | 45.18 (-2.04%) | 46.05 | 44.75 - 46.80 | 1.2093 times | Thu 11 April 2024 | 46.12 (1.03%) | 45.93 | 44.41 - 46.18 | 1.0451 times | Wed 10 April 2024 | 45.65 (-1.83%) | 46.05 | 44.68 - 46.33 | 1.114 times | Tue 09 April 2024 | 46.50 (1%) | 46.00 | 45.31 - 47.54 | 1.3167 times | Mon 08 April 2024 | 46.04 (-1.2%) | 46.89 | 45.49 - 48.22 | 4.0787 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 44.28 and 48.32
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.963333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 46.25 (7.36%) | 43.08 | 42.30 - 46.34 | 0.2508 times | Fri 19 April 2024 | 43.08 (-4.65%) | 45.80 | 40.88 - 45.83 | 0.8689 times | Fri 12 April 2024 | 45.18 (-3.05%) | 46.89 | 44.41 - 48.22 | 1.8463 times | Fri 05 April 2024 | 46.60 (8.02%) | 43.00 | 41.45 - 47.34 | 1.2583 times | Thu 28 March 2024 | 43.14 (-1.24%) | 44.19 | 41.53 - 45.11 | 0.8713 times | Fri 22 March 2024 | 43.68 (10.19%) | 39.86 | 38.81 - 44.21 | 1.8031 times | Fri 15 March 2024 | 39.64 (0.08%) | 39.87 | 38.15 - 40.60 | 1.105 times | Fri 08 March 2024 | 39.61 (-7.21%) | 43.21 | 38.83 - 44.69 | 1.132 times | Fri 01 March 2024 | 42.69 (-4.15%) | 44.67 | 41.16 - 45.64 | 0.4272 times | Fri 23 February 2024 | 44.54 (5.2%) | 42.12 | 41.12 - 44.82 | 0.4371 times | Fri 16 February 2024 | 42.34 (-3.95%) | 44.02 | 42.29 - 44.82 | 0.3199 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 43.57 and 50.91
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 45.116666666667 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 46.25 (7.21%) | 43.00 | 40.88 - 48.22 | 1.4939 times | Thu 28 March 2024 | 43.14 (2.67%) | 42.27 | 38.15 - 45.11 | 1.762 times | Thu 29 February 2024 | 42.02 (-13.72%) | 48.83 | 41.12 - 49.41 | 0.6012 times | Wed 31 January 2024 | 48.70 (-1.66%) | 49.42 | 45.46 - 50.01 | 0.6284 times | Fri 29 December 2023 | 49.52 (5.45%) | 47.20 | 44.90 - 52.17 | 0.9855 times | Thu 30 November 2023 | 46.96 (27.33%) | 36.86 | 32.91 - 48.47 | 1.2402 times | Tue 31 October 2023 | 36.88 (-1.28%) | 37.20 | 35.35 - 44.19 | 0.8535 times | Fri 29 September 2023 | 37.36 (-18%) | 45.92 | 37.10 - 46.78 | 0.712 times | Thu 31 August 2023 | 45.56 (8.48%) | 42.00 | 38.72 - 48.79 | 1.1206 times | Mon 31 July 2023 | 42.00 (-3.05%) | 43.69 | 40.75 - 45.63 | 0.6028 times | Fri 30 June 2023 | 43.32 (17.08%) | 37.00 | 37.00 - 44.30 | 1.0947 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 44.49 |
| 20 day DMA | 43.88 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.76 |
| 100 day DMA | 45.39 |
| 150 day DMA | 43.4 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 42.84 | 42.72 |
| 12 day EMA | 43.82 | 43.38 | 43.44 |
| 20 day EMA | 43.67 | 43.4 | 43.43 |
| 35 day EMA | 43.49 | 43.33 | 43.35 |
| 50 day EMA | 43.07 | 42.94 | 42.93 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.3 | 42.72 |
| 12 day SMA | 44.49 | 44.26 | 44.32 |
| 20 day SMA | 43.88 | 43.75 | 43.77 |
| 35 day SMA | 42.66 | 42.55 | 42.52 |
| 50 day SMA | 42.76 | 42.7 | 42.72 |
| 100 day SMA | 45.39 | 45.4 | 45.43 |
| 150 day SMA | 43.4 | 43.37 | 43.36 |
| 200 day SMA | 43.39 | 43.36 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.