Login or Join
HomepagePacificDrilling PACD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Drilling PACD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PacificDrilling
Strong Daily Stock price targets for PacificDrilling PACD are 0.23 and 0.23
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.23 |
| Daily Target 4 | 0.23 |
| Daily Target 5 | 0.23 |
Daily price and volume Pacific Drilling
| Date | Closing | Open | Range | Volume | Mon 02 November 2020 | 0.23 (0%) | 0.23 | 0.23 - 0.23 | 0 times | Fri 30 October 2020 | 0.23 (-4.17%) | 0.23 | 0.22 - 0.24 | 0.643 times | Thu 29 October 2020 | 0.24 (4.35%) | 0.23 | 0.22 - 0.24 | 0.8701 times | Wed 28 October 2020 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 1.4992 times | Tue 27 October 2020 | 0.23 (-4.17%) | 0.24 | 0.23 - 0.24 | 1.0398 times | Mon 26 October 2020 | 0.24 (-4%) | 0.25 | 0.24 - 0.26 | 1.2517 times | Fri 23 October 2020 | 0.25 (-3.85%) | 0.25 | 0.25 - 0.26 | 0.8094 times | Thu 22 October 2020 | 0.26 (4%) | 0.24 | 0.24 - 0.27 | 1.6174 times | Wed 21 October 2020 | 0.25 (0%) | 0.25 | 0.24 - 0.25 | 0.8184 times | Tue 20 October 2020 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 1.451 times | Mon 19 October 2020 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.26 | 1.2779 times |
Weekly price and charts PacificDrilling
Strong weekly Stock price targets for PacificDrilling PACD are 0.23 and 0.23
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.23 |
| Weekly Target 4 | 0.23 |
| Weekly Target 5 | 0.23 |
Weekly price and volumes for Pacific Drilling
| Date | Closing | Open | Range | Volume | Mon 02 November 2020 | 0.23 (0%) | 0.23 | 0.23 - 0.23 | 0 times | Fri 30 October 2020 | 0.23 (-8%) | 0.25 | 0.22 - 0.26 | 0.4448 times | Fri 23 October 2020 | 0.25 (-3.85%) | 0.26 | 0.24 - 0.27 | 0.501 times | Fri 16 October 2020 | 0.26 (-13.33%) | 0.28 | 0.25 - 0.30 | 0.7217 times | Fri 09 October 2020 | 0.30 (7.14%) | 0.36 | 0.25 - 0.36 | 3.9309 times | Fri 02 October 2020 | 0.28 (7.69%) | 0.25 | 0.22 - 0.29 | 1.452 times | Fri 25 September 2020 | 0.26 (-16.13%) | 0.30 | 0.22 - 0.30 | 0.5276 times | Fri 18 September 2020 | 0.31 (47.62%) | 0.21 | 0.21 - 0.40 | 1.4175 times | Fri 11 September 2020 | 0.21 (-8.7%) | 0.24 | 0.21 - 0.25 | 0.3544 times | Fri 04 September 2020 | 0.23 (-11.54%) | 0.26 | 0.21 - 0.26 | 0.6501 times | Fri 28 August 2020 | 0.26 (-3.7%) | 0.28 | 0.24 - 0.29 | 0.856 times |
Monthly price and charts PacificDrilling
Strong monthly Stock price targets for PacificDrilling PACD are 0.23 and 0.23
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.23 |
| Monthly Target 4 | 0.23 |
| Monthly Target 5 | 0.23 |
Monthly price and volumes Pacific Drilling
| Date | Closing | Open | Range | Volume | Mon 02 November 2020 | 0.23 (0%) | 0.23 | 0.23 - 0.23 | 0 times | Fri 30 October 2020 | 0.23 (-4.17%) | 0.25 | 0.22 - 0.36 | 2.0758 times | Wed 30 September 2020 | 0.24 (-4%) | 0.25 | 0.21 - 0.40 | 0.9742 times | Mon 31 August 2020 | 0.25 (-44.44%) | 0.45 | 0.24 - 0.50 | 1.3394 times | Fri 31 July 2020 | 0.45 (-8.16%) | 0.51 | 0.42 - 0.55 | 0.9003 times | Tue 30 June 2020 | 0.49 (19.51%) | 0.42 | 0.39 - 1.20 | 3.0508 times | Fri 29 May 2020 | 0.41 (-35.94%) | 0.66 | 0.39 - 0.69 | 0.6633 times | Thu 30 April 2020 | 0.64 (48.84%) | 0.44 | 0.35 - 1.06 | 0.7712 times | Tue 31 March 2020 | 0.43 (-72.44%) | 1.70 | 0.35 - 1.74 | 0.1431 times | Fri 28 February 2020 | 1.56 (-15.22%) | 1.84 | 1.05 - 2.10 | 0.0819 times | Fri 31 January 2020 | 1.84 (-54.9%) | 4.24 | 1.63 - 6.65 | 0.1556 times |
Indicator Analysis of PacificDrilling
Please login to view indicator analysis. or View indicator analysis of PacificDrilling PACD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Drilling PACD
DMA (daily moving average) of Pacific Drilling PACD
| DMA period | DMA value |
| 5 day DMA | 0.23 |
| 12 day DMA | 0.24 |
| 20 day DMA | 0.26 |
| 35 day DMA | 0.26 |
| 50 day DMA | 0.25 |
| 100 day DMA | 0.36 |
| 150 day DMA | 0.41 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Pacific Drilling PACD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.24 | 0.24 |
| 12 day EMA | 0.26 | 0.26 | 0.26 |
| 20 day EMA | 0.26 | 0.26 | 0.26 |
| 35 day EMA | 0.25 | 0.25 | 0.25 |
| 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Pacific Drilling PACD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.23 | 0.23 | 0.24 |
| 12 day SMA | 0.24 | 0.25 | 0.25 |
| 20 day SMA | 0.26 | 0.26 | 0.26 |
| 35 day SMA | 0.26 | 0.26 | 0.26 |
| 50 day SMA | 0.25 | 0.25 | 0.25 |
| 100 day SMA | 0.36 | 0.36 | 0.37 |
| 150 day SMA | 0.41 | 0.41 | 0.41 |
| 200 day SMA | 0.66 | 0.67 | 0.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.