Login or Join
HomepageOccidentalPetroleum OXY.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY.W are 45.49 and 46.59
| Daily Target 1 | 44.59 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 45.69 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.79 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.97 (1.06%) | 45.00 | 45.00 - 46.10 | 0.5505 times | Wed 24 April 2024 | 45.49 (-0.04%) | 44.98 | 44.90 - 45.59 | 0.2164 times | Tue 23 April 2024 | 45.51 (1.04%) | 44.80 | 44.48 - 45.57 | 0.4389 times | Mon 22 April 2024 | 45.04 (0.74%) | 44.12 | 44.00 - 45.63 | 0.2492 times | Fri 19 April 2024 | 44.71 (1.27%) | 44.00 | 44.00 - 45.60 | 0.3112 times | Thu 18 April 2024 | 44.15 (0.18%) | 43.87 | 43.81 - 44.40 | 0.2108 times | Wed 17 April 2024 | 44.07 (-1.74%) | 44.20 | 43.74 - 45.08 | 0.292 times | Tue 16 April 2024 | 44.85 (-3.44%) | 45.98 | 43.80 - 46.13 | 5.5012 times | Mon 15 April 2024 | 46.45 (-1.46%) | 47.63 | 46.37 - 47.63 | 0.8964 times | Fri 12 April 2024 | 47.14 (-0.46%) | 47.90 | 46.89 - 49.27 | 1.3335 times | Thu 11 April 2024 | 47.36 (0.49%) | 47.15 | 46.52 - 47.61 | 0.6075 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY.W are 44.99 and 47.09
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.356666666667 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.97 (2.82%) | 44.12 | 44.00 - 46.10 | 0.3992 times | Fri 19 April 2024 | 44.71 (-5.15%) | 47.63 | 43.74 - 47.63 | 1.9788 times | Fri 12 April 2024 | 47.14 (-0.55%) | 46.91 | 46.13 - 49.27 | 1.1768 times | Fri 05 April 2024 | 47.40 (9.98%) | 43.27 | 43.00 - 47.68 | 2.0514 times | Thu 28 March 2024 | 43.10 (2.69%) | 41.99 | 41.07 - 43.23 | 0.4824 times | Fri 22 March 2024 | 41.97 (2.72%) | 40.86 | 40.60 - 42.40 | 0.5761 times | Fri 15 March 2024 | 40.86 (4.72%) | 38.73 | 38.46 - 41.19 | 0.9708 times | Fri 08 March 2024 | 39.02 (-0.86%) | 39.36 | 38.06 - 39.61 | 0.6551 times | Fri 01 March 2024 | 39.36 (3.58%) | 37.88 | 37.58 - 39.55 | 0.6909 times | Fri 23 February 2024 | 38.00 (-1.53%) | 38.36 | 37.24 - 38.89 | 1.0186 times | Fri 16 February 2024 | 38.59 (8.58%) | 35.98 | 35.12 - 38.89 | 1.3285 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY.W are 44.49 and 50.76
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 45.97 (6.66%) | 43.27 | 43.00 - 49.27 | 1.2431 times | Thu 28 March 2024 | 43.10 (11.66%) | 38.79 | 38.06 - 43.23 | 0.6315 times | Thu 29 February 2024 | 38.60 (8.18%) | 35.85 | 34.18 - 39.30 | 0.8845 times | Wed 31 January 2024 | 35.68 (-8.35%) | 38.40 | 33.70 - 39.09 | 0.7926 times | Fri 29 December 2023 | 38.93 (4.51%) | 37.05 | 33.32 - 40.01 | 1.1822 times | Thu 30 November 2023 | 37.25 (-6.55%) | 40.14 | 37.05 - 41.44 | 0.9029 times | Tue 31 October 2023 | 39.86 (-7.84%) | 42.80 | 37.28 - 44.97 | 0.7635 times | Fri 29 September 2023 | 43.25 (5.88%) | 41.36 | 40.45 - 45.78 | 1.2796 times | Thu 31 August 2023 | 40.85 (-0.8%) | 40.51 | 38.06 - 44.03 | 1.415 times | Mon 31 July 2023 | 41.18 (10.34%) | 37.29 | 35.32 - 42.04 | 0.9051 times | Fri 30 June 2023 | 37.32 (4.6%) | 35.75 | 34.09 - 38.80 | 1.001 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY.W
DMA (daily moving average) of Occidental Petroleum OXY.W
| DMA period | DMA value |
| 5 day DMA | 45.34 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.67 |
| 35 day DMA | 43.67 |
| 50 day DMA | 42.06 |
| 100 day DMA | 39.17 |
| 150 day DMA | 39.54 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Occidental Petroleum OXY.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.26 | 45.14 |
| 12 day EMA | 45.36 | 45.25 | 45.21 |
| 20 day EMA | 44.91 | 44.8 | 44.73 |
| 35 day EMA | 43.55 | 43.41 | 43.29 |
| 50 day EMA | 41.88 | 41.71 | 41.56 |
SMA (simple moving average) of Occidental Petroleum OXY.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.34 | 44.98 | 44.7 |
| 12 day SMA | 45.66 | 45.72 | 45.83 |
| 20 day SMA | 45.67 | 45.49 | 45.28 |
| 35 day SMA | 43.67 | 43.47 | 43.28 |
| 50 day SMA | 42.06 | 41.86 | 41.67 |
| 100 day SMA | 39.17 | 39.07 | 38.98 |
| 150 day SMA | 39.54 | 39.5 | 39.47 |
| 200 day SMA | 40.02 | 39.98 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.