Login or Join
HomepageOccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets OccidentalPetroleum
Strong Daily Stock price targets for OccidentalPetroleum OXY are 66.44 and 68.15
| Daily Target 1 | 65.11 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 66.823333333333 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.53 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.00 (0.56%) | 66.11 | 65.88 - 67.59 | 0.7246 times | Fri 19 April 2024 | 66.63 (0.89%) | 66.17 | 66.12 - 67.62 | 1.1312 times | Thu 18 April 2024 | 66.04 (0.09%) | 66.08 | 65.64 - 66.38 | 0.8105 times | Wed 17 April 2024 | 65.98 (-1.26%) | 66.69 | 65.51 - 67.06 | 0.8147 times | Tue 16 April 2024 | 66.82 (-2.22%) | 67.85 | 65.64 - 68.05 | 1.4377 times | Mon 15 April 2024 | 68.34 (-0.97%) | 69.24 | 68.25 - 69.44 | 1.0682 times | Fri 12 April 2024 | 69.01 (-0.36%) | 69.94 | 68.72 - 71.19 | 1.6977 times | Thu 11 April 2024 | 69.26 (0.46%) | 69.45 | 68.33 - 69.50 | 0.8175 times | Wed 10 April 2024 | 68.94 (0.57%) | 68.26 | 68.16 - 69.50 | 0.9397 times | Tue 09 April 2024 | 68.55 (-0.26%) | 69.00 | 68.07 - 69.18 | 0.5582 times | Mon 08 April 2024 | 68.73 (-0.75%) | 69.00 | 67.95 - 69.20 | 0.9044 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 66.44 and 68.15
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 66.823333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.00 (0.56%) | 66.11 | 65.88 - 67.59 | 0.1766 times | Fri 19 April 2024 | 66.63 (-3.45%) | 69.24 | 65.51 - 69.44 | 1.2828 times | Fri 12 April 2024 | 69.01 (-0.35%) | 69.00 | 67.95 - 71.19 | 1.1988 times | Fri 05 April 2024 | 69.25 (6.55%) | 65.29 | 64.57 - 69.58 | 1.3544 times | Thu 28 March 2024 | 64.99 (1.85%) | 64.09 | 62.93 - 65.13 | 0.7317 times | Fri 22 March 2024 | 63.81 (1.85%) | 62.91 | 62.30 - 64.30 | 0.855 times | Fri 15 March 2024 | 62.65 (3.04%) | 60.69 | 60.28 - 63.01 | 1.1199 times | Fri 08 March 2024 | 60.80 (-0.91%) | 61.55 | 60.01 - 61.67 | 0.9436 times | Fri 01 March 2024 | 61.36 (2.23%) | 59.70 | 59.57 - 61.60 | 1.0878 times | Fri 23 February 2024 | 60.02 (-0.83%) | 60.53 | 59.15 - 60.87 | 1.2493 times | Fri 16 February 2024 | 60.52 (5.31%) | 57.53 | 57.03 - 60.88 | 1.8909 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 65.79 and 72.41
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 63.98 |
| Monthly Target 3 | 67.586666666667 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.00 (3.09%) | 65.29 | 64.57 - 71.19 | 0.7556 times | Thu 28 March 2024 | 64.99 (7.23%) | 60.97 | 60.01 - 65.13 | 0.728 times | Thu 29 February 2024 | 60.61 (5.28%) | 57.91 | 56.07 - 61.29 | 1.0887 times | Wed 31 January 2024 | 57.57 (-3.58%) | 60.18 | 55.53 - 61.05 | 1.0704 times | Fri 29 December 2023 | 59.71 (0.95%) | 59.10 | 55.12 - 61.94 | 1.2702 times | Thu 30 November 2023 | 59.15 (-4.3%) | 62.15 | 59.01 - 63.44 | 0.9329 times | Tue 31 October 2023 | 61.81 (-4.73%) | 65.00 | 59.10 - 66.95 | 1.1208 times | Fri 29 September 2023 | 64.88 (3.33%) | 63.66 | 62.49 - 67.67 | 1.0587 times | Thu 31 August 2023 | 62.79 (-0.54%) | 62.65 | 60.03 - 66.03 | 1.033 times | Mon 31 July 2023 | 63.13 (7.36%) | 58.95 | 57.17 - 63.97 | 0.9417 times | Fri 30 June 2023 | 58.80 (1.98%) | 57.69 | 55.89 - 60.78 | 1.2927 times |
Indicator Analysis of OccidentalPetroleum
Please login to view indicator analysis. or View indicator analysis of OccidentalPetroleum OXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 67.88 |
| 20 day DMA | 67.03 |
| 35 day DMA | 64.96 |
| 50 day DMA | 63.37 |
| 100 day DMA | 60.77 |
| 150 day DMA | 61.34 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 66.82 | 66.91 |
| 12 day EMA | 67.08 | 67.09 | 67.17 |
| 20 day EMA | 66.54 | 66.49 | 66.47 |
| 35 day EMA | 65.05 | 64.94 | 64.84 |
| 50 day EMA | 63.2 | 63.04 | 62.89 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 66.76 | 67.24 |
| 12 day SMA | 67.88 | 67.93 | 68.02 |
| 20 day SMA | 67.03 | 66.87 | 66.74 |
| 35 day SMA | 64.96 | 64.8 | 64.62 |
| 50 day SMA | 63.37 | 63.19 | 63.01 |
| 100 day SMA | 60.77 | 60.71 | 60.64 |
| 150 day SMA | 61.34 | 61.33 | 61.33 |
| 200 day SMA | 61.82 | 61.78 | 61.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.