NorbordInc OSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norbord Inc OSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets NorbordInc

Strong Daily Stock price targets for NorbordInc OSB are 42.18 and 43.8

Daily Target 141.86
Daily Target 242.49
Daily Target 343.476666666667
Daily Target 444.11
Daily Target 545.1

Daily price and volume Norbord Inc

Date Closing Open Range Volume
Fri 29 January 2021 43.13 (-2.73%) 44.46 42.84 - 44.46 1.4093 times
Thu 28 January 2021 44.34 (1.37%) 43.67 42.88 - 45.36 1.0124 times
Wed 27 January 2021 43.74 (-3.47%) 44.63 42.30 - 44.96 0.8744 times
Tue 26 January 2021 45.31 (1.64%) 44.83 44.32 - 46.12 1.255 times
Mon 25 January 2021 44.58 (3.48%) 43.36 42.89 - 44.67 1.4777 times
Fri 22 January 2021 43.08 (0%) 42.76 41.95 - 43.40 0.7394 times
Thu 21 January 2021 43.08 (2.04%) 42.53 42.49 - 43.33 0.6827 times
Wed 20 January 2021 42.22 (4.56%) 40.76 40.76 - 42.74 0.951 times
Tue 19 January 2021 40.38 (1.15%) 40.47 39.85 - 40.77 0.8335 times
Fri 15 January 2021 39.92 (-1.36%) 40.01 38.95 - 40.09 0.7646 times
Thu 14 January 2021 40.47 (0.12%) 40.42 40.26 - 41.22 0.5378 times

 Daily chart NorbordInc

Weekly price and charts NorbordInc

Strong weekly Stock price targets for NorbordInc OSB are 40.81 and 44.63

Weekly Target 140.03
Weekly Target 241.58
Weekly Target 343.85
Weekly Target 445.4
Weekly Target 547.67

Weekly price and volumes for Norbord Inc

Date Closing Open Range Volume
Fri 29 January 2021 43.13 (0.12%) 43.36 42.30 - 46.12 1.5134 times
Fri 22 January 2021 43.08 (7.92%) 40.47 39.85 - 43.40 0.805 times
Fri 15 January 2021 39.92 (-5.38%) 41.30 38.95 - 42.19 0.8227 times
Fri 08 January 2021 42.19 (-2.34%) 43.72 41.53 - 44.08 1.0066 times
Thu 31 December 2020 43.20 (-1.64%) 44.28 42.25 - 44.28 0.4849 times
Thu 24 December 2020 43.92 (1.48%) 42.28 41.61 - 44.94 0.5125 times
Fri 18 December 2020 43.28 (-2.35%) 44.74 42.98 - 45.62 0.7458 times
Fri 11 December 2020 44.32 (5.62%) 41.63 41.36 - 44.52 1.0126 times
Fri 04 December 2020 41.96 (13.34%) 36.82 36.09 - 42.25 1.5731 times
Fri 27 November 2020 37.02 (2.24%) 36.62 36.44 - 39.27 1.5235 times
Fri 20 November 2020 36.21 (13.16%) 32.50 32.21 - 37.76 4.6726 times

 weekly chart NorbordInc

Monthly price and charts NorbordInc

Strong monthly Stock price targets for NorbordInc OSB are 37.46 and 44.63

Monthly Target 135.56
Monthly Target 239.35
Monthly Target 342.733333333333
Monthly Target 446.52
Monthly Target 549.9

Monthly price and volumes Norbord Inc

Date Closing Open Range Volume
Fri 29 January 2021 43.13 (-0.16%) 43.72 38.95 - 46.12 0.5424 times
Thu 31 December 2020 43.20 (14.89%) 37.73 37.66 - 45.62 0.5092 times
Mon 30 November 2020 37.60 (14.42%) 33.29 31.31 - 39.27 1.5006 times
Fri 30 October 2020 32.86 (11.39%) 29.74 29.46 - 35.52 0.9315 times
Wed 30 September 2020 29.50 (-13.74%) 34.10 28.38 - 35.66 1.1431 times
Mon 31 August 2020 34.20 (5%) 32.84 30.36 - 36.53 1.0823 times
Fri 31 July 2020 32.57 (42.79%) 22.82 21.77 - 33.00 1.01 times
Tue 30 June 2020 22.81 (19.17%) 19.11 18.55 - 23.33 1.123 times
Fri 29 May 2020 19.14 (18.22%) 15.76 14.73 - 20.71 0.96 times
Thu 30 April 2020 16.19 (36.74%) 10.97 10.01 - 17.67 1.1981 times
Tue 31 March 2020 11.84 (-55.64%) 26.79 8.92 - 28.74 2.0475 times

 monthly chart NorbordInc

DMA SMA EMA moving averages of Norbord Inc OSB

DMA (daily moving average) of Norbord Inc OSB

DMA period DMA value
5 day DMA 44.22
12 day DMA 42.56
20 day DMA 42.47
35 day DMA 42.95
50 day DMA 41.51
100 day DMA 36.73
150 day DMA 34.66
200 day DMA 30.44

EMA (exponential moving average) of Norbord Inc OSB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6843.9543.76
12 day EMA43.1643.1642.95
20 day EMA42.7442.742.53
35 day EMA41.7141.6341.47
50 day EMA41.0440.9540.81

SMA (simple moving average) of Norbord Inc OSB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2244.2143.96
12 day SMA42.5642.3642.15
20 day SMA42.4742.4742.38
35 day SMA42.9542.9142.83
50 day SMA41.5141.3141.07
100 day SMA36.7336.6336.54
150 day SMA34.6634.5234.37
200 day SMA30.4430.2930.13
Back to top | Use Dark Theme