NorbordInc OSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norbord Inc OSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets NorbordInc
Strong Daily Stock price targets for NorbordInc OSB are 42.18 and 43.8
Daily Target 1 | 41.86 |
Daily Target 2 | 42.49 |
Daily Target 3 | 43.476666666667 |
Daily Target 4 | 44.11 |
Daily Target 5 | 45.1 |
Daily price and volume Norbord Inc
Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 43.13 (-2.73%) | 44.46 | 42.84 - 44.46 | 1.4093 times | Thu 28 January 2021 | 44.34 (1.37%) | 43.67 | 42.88 - 45.36 | 1.0124 times | Wed 27 January 2021 | 43.74 (-3.47%) | 44.63 | 42.30 - 44.96 | 0.8744 times | Tue 26 January 2021 | 45.31 (1.64%) | 44.83 | 44.32 - 46.12 | 1.255 times | Mon 25 January 2021 | 44.58 (3.48%) | 43.36 | 42.89 - 44.67 | 1.4777 times | Fri 22 January 2021 | 43.08 (0%) | 42.76 | 41.95 - 43.40 | 0.7394 times | Thu 21 January 2021 | 43.08 (2.04%) | 42.53 | 42.49 - 43.33 | 0.6827 times | Wed 20 January 2021 | 42.22 (4.56%) | 40.76 | 40.76 - 42.74 | 0.951 times | Tue 19 January 2021 | 40.38 (1.15%) | 40.47 | 39.85 - 40.77 | 0.8335 times | Fri 15 January 2021 | 39.92 (-1.36%) | 40.01 | 38.95 - 40.09 | 0.7646 times | Thu 14 January 2021 | 40.47 (0.12%) | 40.42 | 40.26 - 41.22 | 0.5378 times |
Weekly price and charts NorbordInc
Strong weekly Stock price targets for NorbordInc OSB are 40.81 and 44.63
Weekly Target 1 | 40.03 |
Weekly Target 2 | 41.58 |
Weekly Target 3 | 43.85 |
Weekly Target 4 | 45.4 |
Weekly Target 5 | 47.67 |
Weekly price and volumes for Norbord Inc
Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 43.13 (0.12%) | 43.36 | 42.30 - 46.12 | 1.5134 times | Fri 22 January 2021 | 43.08 (7.92%) | 40.47 | 39.85 - 43.40 | 0.805 times | Fri 15 January 2021 | 39.92 (-5.38%) | 41.30 | 38.95 - 42.19 | 0.8227 times | Fri 08 January 2021 | 42.19 (-2.34%) | 43.72 | 41.53 - 44.08 | 1.0066 times | Thu 31 December 2020 | 43.20 (-1.64%) | 44.28 | 42.25 - 44.28 | 0.4849 times | Thu 24 December 2020 | 43.92 (1.48%) | 42.28 | 41.61 - 44.94 | 0.5125 times | Fri 18 December 2020 | 43.28 (-2.35%) | 44.74 | 42.98 - 45.62 | 0.7458 times | Fri 11 December 2020 | 44.32 (5.62%) | 41.63 | 41.36 - 44.52 | 1.0126 times | Fri 04 December 2020 | 41.96 (13.34%) | 36.82 | 36.09 - 42.25 | 1.5731 times | Fri 27 November 2020 | 37.02 (2.24%) | 36.62 | 36.44 - 39.27 | 1.5235 times | Fri 20 November 2020 | 36.21 (13.16%) | 32.50 | 32.21 - 37.76 | 4.6726 times |
Monthly price and charts NorbordInc
Strong monthly Stock price targets for NorbordInc OSB are 37.46 and 44.63
Monthly Target 1 | 35.56 |
Monthly Target 2 | 39.35 |
Monthly Target 3 | 42.733333333333 |
Monthly Target 4 | 46.52 |
Monthly Target 5 | 49.9 |
Monthly price and volumes Norbord Inc
Date | Closing | Open | Range | Volume | Fri 29 January 2021 | 43.13 (-0.16%) | 43.72 | 38.95 - 46.12 | 0.5424 times | Thu 31 December 2020 | 43.20 (14.89%) | 37.73 | 37.66 - 45.62 | 0.5092 times | Mon 30 November 2020 | 37.60 (14.42%) | 33.29 | 31.31 - 39.27 | 1.5006 times | Fri 30 October 2020 | 32.86 (11.39%) | 29.74 | 29.46 - 35.52 | 0.9315 times | Wed 30 September 2020 | 29.50 (-13.74%) | 34.10 | 28.38 - 35.66 | 1.1431 times | Mon 31 August 2020 | 34.20 (5%) | 32.84 | 30.36 - 36.53 | 1.0823 times | Fri 31 July 2020 | 32.57 (42.79%) | 22.82 | 21.77 - 33.00 | 1.01 times | Tue 30 June 2020 | 22.81 (19.17%) | 19.11 | 18.55 - 23.33 | 1.123 times | Fri 29 May 2020 | 19.14 (18.22%) | 15.76 | 14.73 - 20.71 | 0.96 times | Thu 30 April 2020 | 16.19 (36.74%) | 10.97 | 10.01 - 17.67 | 1.1981 times | Tue 31 March 2020 | 11.84 (-55.64%) | 26.79 | 8.92 - 28.74 | 2.0475 times |
Indicator Analysis of NorbordInc
Please login to view indicator analysis. or View indicator analysis of NorbordInc OSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Norbord Inc OSB
DMA (daily moving average) of Norbord Inc OSB
DMA period | DMA value |
5 day DMA | 44.22 |
12 day DMA | 42.56 |
20 day DMA | 42.47 |
35 day DMA | 42.95 |
50 day DMA | 41.51 |
100 day DMA | 36.73 |
150 day DMA | 34.66 |
200 day DMA | 30.44 |
EMA (exponential moving average) of Norbord Inc OSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.68 | 43.95 | 43.76 |
12 day EMA | 43.16 | 43.16 | 42.95 |
20 day EMA | 42.74 | 42.7 | 42.53 |
35 day EMA | 41.71 | 41.63 | 41.47 |
50 day EMA | 41.04 | 40.95 | 40.81 |
SMA (simple moving average) of Norbord Inc OSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.22 | 44.21 | 43.96 |
12 day SMA | 42.56 | 42.36 | 42.15 |
20 day SMA | 42.47 | 42.47 | 42.38 |
35 day SMA | 42.95 | 42.91 | 42.83 |
50 day SMA | 41.51 | 41.31 | 41.07 |
100 day SMA | 36.73 | 36.63 | 36.54 |
150 day SMA | 34.66 | 34.52 | 34.37 |
200 day SMA | 30.44 | 30.29 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.