Login or Join
HomepageOrchidIsland ORC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Island ORC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OrchidIsland
Strong Daily Stock price targets for OrchidIsland ORC are 8.07 and 8.21
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.32 |
Daily price and volume Orchid Island
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.14 (-0.25%) | 8.18 | 8.13 - 8.27 | 0.7818 times | Wed 17 April 2024 | 8.16 (0.74%) | 8.16 | 8.09 - 8.21 | 0.5457 times | Tue 16 April 2024 | 8.10 (-0.12%) | 8.13 | 7.94 - 8.14 | 1.3069 times | Mon 15 April 2024 | 8.11 (-3.34%) | 8.43 | 8.05 - 8.49 | 1.2435 times | Fri 12 April 2024 | 8.39 (-0.94%) | 8.39 | 8.35 - 8.54 | 0.7383 times | Thu 11 April 2024 | 8.47 (2.42%) | 8.36 | 8.29 - 8.48 | 1.4399 times | Wed 10 April 2024 | 8.27 (-4.72%) | 8.53 | 8.20 - 8.53 | 1.8949 times | Tue 09 April 2024 | 8.68 (0.35%) | 8.68 | 8.59 - 8.72 | 0.7307 times | Mon 08 April 2024 | 8.65 (-0.57%) | 8.75 | 8.61 - 8.81 | 0.7296 times | Fri 05 April 2024 | 8.70 (0.35%) | 8.66 | 8.57 - 8.76 | 0.5887 times | Thu 04 April 2024 | 8.67 (-0.57%) | 8.80 | 8.66 - 8.88 | 0.7026 times |
Weekly price and charts OrchidIsland
Strong weekly Stock price targets for OrchidIsland ORC are 7.77 and 8.32
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Orchid Island
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.14 (-2.98%) | 8.43 | 7.94 - 8.49 | 0.8226 times | Fri 12 April 2024 | 8.39 (-3.56%) | 8.75 | 8.20 - 8.81 | 1.1737 times | Fri 05 April 2024 | 8.70 (-2.58%) | 8.95 | 8.57 - 8.95 | 0.8463 times | Thu 28 March 2024 | 8.93 (-0.22%) | 9.00 | 8.73 - 9.08 | 1.4172 times | Fri 22 March 2024 | 8.95 (3.83%) | 8.63 | 8.58 - 9.04 | 1.232 times | Fri 15 March 2024 | 8.62 (0%) | 8.59 | 8.52 - 8.87 | 0.855 times | Fri 08 March 2024 | 8.62 (-0.46%) | 8.67 | 8.40 - 8.78 | 0.88 times | Fri 01 March 2024 | 8.66 (1.29%) | 8.57 | 8.29 - 8.67 | 1.0388 times | Fri 23 February 2024 | 8.55 (2.27%) | 8.29 | 8.22 - 8.60 | 0.662 times | Fri 16 February 2024 | 8.36 (1.46%) | 8.23 | 7.89 - 8.50 | 1.0724 times | Fri 09 February 2024 | 8.24 (-3.96%) | 8.44 | 7.89 - 8.45 | 1.2128 times |
Monthly price and charts OrchidIsland
Strong monthly Stock price targets for OrchidIsland ORC are 7.54 and 8.55
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.3433333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Orchid Island
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.14 (-8.85%) | 8.95 | 7.94 - 8.95 | 0.5386 times | Thu 28 March 2024 | 8.93 (3.84%) | 8.58 | 8.40 - 9.08 | 0.8644 times | Thu 29 February 2024 | 8.60 (7.77%) | 8.00 | 7.89 - 8.63 | 0.9231 times | Wed 31 January 2024 | 7.98 (-5.34%) | 8.40 | 7.98 - 8.92 | 1.0108 times | Fri 29 December 2023 | 8.43 (14.38%) | 7.37 | 7.34 - 8.90 | 1.2517 times | Thu 30 November 2023 | 7.37 (17.36%) | 6.29 | 6.22 - 7.54 | 0.8311 times | Tue 31 October 2023 | 6.28 (-26.2%) | 8.49 | 5.90 - 8.49 | 1.3855 times | Fri 29 September 2023 | 8.51 (-11.26%) | 9.58 | 8.21 - 9.65 | 1.104 times | Thu 31 August 2023 | 9.59 (-7.97%) | 10.41 | 9.36 - 10.56 | 1.4295 times | Mon 31 July 2023 | 10.42 (0.68%) | 10.30 | 9.59 - 11.27 | 0.6612 times | Fri 30 June 2023 | 10.35 (3.81%) | 10.04 | 9.87 - 10.52 | 0.9653 times |
Indicator Analysis of OrchidIsland
Please login to view indicator analysis. or View indicator analysis of OrchidIsland ORC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Island ORC
DMA (daily moving average) of Orchid Island ORC
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Orchid Island ORC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.23 | 8.27 |
| 12 day EMA | 8.37 | 8.41 | 8.46 |
| 20 day EMA | 8.46 | 8.49 | 8.53 |
| 35 day EMA | 8.48 | 8.5 | 8.52 |
| 50 day EMA | 8.46 | 8.47 | 8.48 |
SMA (simple moving average) of Orchid Island ORC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.25 | 8.27 |
| 12 day SMA | 8.42 | 8.47 | 8.53 |
| 20 day SMA | 8.61 | 8.64 | 8.67 |
| 35 day SMA | 8.62 | 8.63 | 8.64 |
| 50 day SMA | 8.52 | 8.52 | 8.53 |
| 100 day SMA | 8.42 | 8.41 | 8.4 |
| 150 day SMA | 8.09 | 8.1 | 8.11 |
| 200 day SMA | 8.56 | 8.57 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.