Login or Join
HomepageOppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 37.78 and 38.37
| Daily Target 1 | 37.31 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.49 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.01 (0.93%) | 37.78 | 37.55 - 38.14 | 0.6469 times | Fri 19 April 2024 | 37.66 (0.48%) | 37.50 | 37.32 - 37.89 | 0.5934 times | Thu 18 April 2024 | 37.48 (0.78%) | 37.00 | 36.93 - 37.48 | 1.1138 times | Wed 17 April 2024 | 37.19 (-0.48%) | 37.59 | 37.05 - 37.87 | 1.0214 times | Tue 16 April 2024 | 37.37 (-0.13%) | 37.26 | 37.01 - 37.59 | 1.0749 times | Mon 15 April 2024 | 37.42 (-0.53%) | 37.95 | 37.31 - 38.10 | 1.07 times | Fri 12 April 2024 | 37.62 (-0.79%) | 37.83 | 37.43 - 37.83 | 0.8512 times | Thu 11 April 2024 | 37.92 (-0.89%) | 37.78 | 37.76 - 38.18 | 0.822 times | Wed 10 April 2024 | 38.26 (-1.34%) | 38.63 | 37.59 - 38.63 | 1.284 times | Tue 09 April 2024 | 38.78 (1.04%) | 38.16 | 38.03 - 38.78 | 1.5224 times | Mon 08 April 2024 | 38.38 (-0.16%) | 38.72 | 38.32 - 38.76 | 0.7247 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 37.78 and 38.37
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.01 (0.93%) | 37.78 | 37.55 - 38.14 | 0.1024 times | Fri 19 April 2024 | 37.66 (0.11%) | 37.95 | 36.93 - 38.10 | 0.7717 times | Fri 12 April 2024 | 37.62 (-2.13%) | 38.72 | 37.43 - 38.78 | 0.8241 times | Fri 05 April 2024 | 38.44 (-3.71%) | 39.75 | 37.92 - 40.00 | 0.8341 times | Thu 28 March 2024 | 39.92 (0.68%) | 39.57 | 39.13 - 40.20 | 0.8079 times | Fri 22 March 2024 | 39.65 (2.8%) | 38.43 | 37.14 - 39.75 | 1.5481 times | Fri 15 March 2024 | 38.57 (-1.28%) | 39.26 | 37.59 - 39.42 | 1.4495 times | Fri 08 March 2024 | 39.07 (1.24%) | 39.68 | 38.17 - 40.63 | 1.8053 times | Fri 01 March 2024 | 38.59 (-2.65%) | 39.42 | 37.83 - 39.67 | 0.975 times | Fri 23 February 2024 | 39.64 (1.41%) | 38.80 | 38.80 - 40.32 | 0.8819 times | Fri 16 February 2024 | 39.09 (0.03%) | 38.78 | 37.52 - 39.39 | 1.2438 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 35.94 and 39.01
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.313333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 38.01 (-4.78%) | 39.75 | 36.93 - 40.00 | 0.3941 times | Thu 28 March 2024 | 39.92 (4.23%) | 38.21 | 37.14 - 40.63 | 0.9056 times | Thu 29 February 2024 | 38.30 (2.46%) | 37.23 | 37.23 - 40.32 | 0.7575 times | Wed 31 January 2024 | 37.38 (-9.54%) | 40.95 | 37.28 - 41.48 | 1.0322 times | Fri 29 December 2023 | 41.32 (3.79%) | 39.71 | 39.19 - 41.91 | 1.1815 times | Thu 30 November 2023 | 39.81 (13.52%) | 35.11 | 35.11 - 41.27 | 1.7633 times | Tue 31 October 2023 | 35.07 (-8.46%) | 38.33 | 32.82 - 38.33 | 1.256 times | Fri 29 September 2023 | 38.31 (0.55%) | 38.23 | 36.47 - 39.04 | 1.0961 times | Thu 31 August 2023 | 38.10 (-0.03%) | 38.20 | 37.34 - 39.27 | 0.7163 times | Mon 31 July 2023 | 38.11 (-5.15%) | 40.40 | 38.11 - 42.41 | 0.8975 times | Fri 30 June 2023 | 40.18 (2.47%) | 38.81 | 38.20 - 41.59 | 3.5072 times |
Indicator Analysis of OppenheimerHoldings
Please login to view indicator analysis. or View indicator analysis of OppenheimerHoldings OPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.88 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.62 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.56 | 37.51 |
| 12 day EMA | 37.91 | 37.89 | 37.93 |
| 20 day EMA | 38.13 | 38.14 | 38.19 |
| 35 day EMA | 38.35 | 38.37 | 38.41 |
| 50 day EMA | 38.51 | 38.53 | 38.57 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.42 | 37.42 |
| 12 day SMA | 37.88 | 37.9 | 38.02 |
| 20 day SMA | 38.4 | 38.49 | 38.58 |
| 35 day SMA | 38.5 | 38.52 | 38.54 |
| 50 day SMA | 38.62 | 38.63 | 38.65 |
| 100 day SMA | 39.25 | 39.27 | 39.29 |
| 150 day SMA | 38.55 | 38.56 | 38.56 |
| 200 day SMA | 38.68 | 38.69 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.