OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OntoInnovation

Strong Daily Stock price targets for OntoInnovation ONTO are 175.48 and 181.04

Daily Target 1173.81
Daily Target 2177.15
Daily Target 3179.37
Daily Target 4182.71
Daily Target 5184.93

Daily price and volume Onto Innovation

Date Closing Open Range Volume
Wed 27 March 2024 180.49 (0.01%) 181.59 176.03 - 181.59 0.6741 times
Tue 26 March 2024 180.48 (-2.13%) 184.99 180.30 - 186.00 0.6855 times
Mon 25 March 2024 184.40 (0.52%) 182.10 182.10 - 186.90 0.8891 times
Fri 22 March 2024 183.44 (0.23%) 181.39 179.68 - 184.70 0.6669 times
Thu 21 March 2024 183.01 (2.54%) 184.67 182.89 - 187.50 0.9647 times
Wed 20 March 2024 178.48 (1.61%) 176.02 172.20 - 178.66 0.8215 times
Tue 19 March 2024 175.65 (-0.05%) 173.20 170.05 - 176.42 0.8371 times
Mon 18 March 2024 175.74 (0.18%) 177.76 173.46 - 180.62 1.11 times
Fri 15 March 2024 175.43 (0.24%) 173.96 172.84 - 178.30 2.2462 times
Thu 14 March 2024 175.01 (-1.14%) 176.15 173.40 - 178.28 1.105 times
Wed 13 March 2024 177.03 (-3.19%) 180.75 175.54 - 183.22 0.8756 times

 Daily chart OntoInnovation

Weekly price and charts OntoInnovation

Strong weekly Stock price targets for OntoInnovation ONTO are 172.83 and 183.7

Weekly Target 1170.27
Weekly Target 2175.38
Weekly Target 3181.14
Weekly Target 4186.25
Weekly Target 5192.01

Weekly price and volumes for Onto Innovation

Date Closing Open Range Volume
Wed 27 March 2024 180.49 (-1.61%) 182.10 176.03 - 186.90 0.4123 times
Fri 22 March 2024 183.44 (4.57%) 177.76 170.05 - 187.50 0.8068 times
Fri 15 March 2024 175.43 (-5.27%) 182.62 172.84 - 183.22 1.1562 times
Fri 08 March 2024 185.19 (-3.84%) 194.71 185.13 - 199.72 0.8504 times
Fri 01 March 2024 192.59 (7.92%) 179.35 175.58 - 194.03 0.7361 times
Fri 23 February 2024 178.46 (-2.07%) 179.19 164.95 - 180.90 0.9297 times
Fri 16 February 2024 182.23 (1.23%) 179.67 165.79 - 186.38 1.4772 times
Fri 09 February 2024 180.01 (9.14%) 165.64 153.61 - 180.12 1.5805 times
Fri 02 February 2024 164.93 (2.75%) 160.67 158.39 - 166.26 1.0303 times
Fri 26 January 2024 160.51 (-1.45%) 164.84 158.40 - 172.36 1.0205 times
Fri 19 January 2024 162.87 (12.92%) 143.92 141.79 - 163.39 0.6644 times

 weekly chart OntoInnovation

Monthly price and charts OntoInnovation

Strong monthly Stock price targets for OntoInnovation ONTO are 160.44 and 190.11

Monthly Target 1153.75
Monthly Target 2167.12
Monthly Target 3183.42
Monthly Target 4196.79
Monthly Target 5213.09

Monthly price and volumes Onto Innovation

Date Closing Open Range Volume
Wed 27 March 2024 180.49 (-1.99%) 185.88 170.05 - 199.72 0.7394 times
Thu 29 February 2024 184.16 (14.03%) 162.39 153.61 - 186.38 1.064 times
Wed 31 January 2024 161.50 (5.62%) 149.85 134.11 - 172.36 0.91 times
Fri 29 December 2023 152.90 (8.43%) 140.00 135.67 - 158.50 0.6988 times
Thu 30 November 2023 141.01 (25.49%) 112.59 109.72 - 142.77 0.9202 times
Tue 31 October 2023 112.37 (-11.88%) 127.72 108.98 - 147.72 2.2451 times
Fri 29 September 2023 127.52 (-8.25%) 139.36 120.08 - 140.41 0.8139 times
Thu 31 August 2023 138.98 (11.79%) 122.74 105.58 - 142.27 0.9445 times
Mon 31 July 2023 124.32 (6.74%) 116.45 103.94 - 126.64 0.6639 times
Fri 30 June 2023 116.47 (8.5%) 107.43 103.00 - 117.99 1 times
Wed 31 May 2023 107.35 (32.56%) 81.21 80.17 - 112.72 0.7739 times

 monthly chart OntoInnovation

DMA SMA EMA moving averages of Onto Innovation ONTO

DMA (daily moving average) of Onto Innovation ONTO

DMA period DMA value
5 day DMA 182.36
12 day DMA 179.34
20 day DMA 183.2
35 day DMA 179.3
50 day DMA 174.12
100 day DMA 157.81
150 day DMA 147.27
200 day DMA 138.59

EMA (exponential moving average) of Onto Innovation ONTO

EMA period EMA current EMA prev EMA prev2
5 day EMA181.12181.44181.92
12 day EMA180.91180.99181.08
20 day EMA180.25180.23180.2
35 day EMA176.56176.33176.09
50 day EMA172.47172.14171.8

SMA (simple moving average) of Onto Innovation ONTO

SMA period SMA current SMA prev SMA prev2
5 day SMA182.36181.96181
12 day SMA179.34179.34179.73
20 day SMA183.2183.2183.17
35 day SMA179.3178.6178.22
50 day SMA174.12173.46172.74
100 day SMA157.81157.19156.56
150 day SMA147.27146.82146.38
200 day SMA138.59138.22137.84
Back to top | Use Dark Theme