OntoInnovation ONTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onto Innovation ONTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OntoInnovation
Strong Daily Stock price targets for OntoInnovation ONTO are 175.48 and 181.04
Daily Target 1 | 173.81 |
Daily Target 2 | 177.15 |
Daily Target 3 | 179.37 |
Daily Target 4 | 182.71 |
Daily Target 5 | 184.93 |
Daily price and volume Onto Innovation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 180.49 (0.01%) | 181.59 | 176.03 - 181.59 | 0.6741 times | Tue 26 March 2024 | 180.48 (-2.13%) | 184.99 | 180.30 - 186.00 | 0.6855 times | Mon 25 March 2024 | 184.40 (0.52%) | 182.10 | 182.10 - 186.90 | 0.8891 times | Fri 22 March 2024 | 183.44 (0.23%) | 181.39 | 179.68 - 184.70 | 0.6669 times | Thu 21 March 2024 | 183.01 (2.54%) | 184.67 | 182.89 - 187.50 | 0.9647 times | Wed 20 March 2024 | 178.48 (1.61%) | 176.02 | 172.20 - 178.66 | 0.8215 times | Tue 19 March 2024 | 175.65 (-0.05%) | 173.20 | 170.05 - 176.42 | 0.8371 times | Mon 18 March 2024 | 175.74 (0.18%) | 177.76 | 173.46 - 180.62 | 1.11 times | Fri 15 March 2024 | 175.43 (0.24%) | 173.96 | 172.84 - 178.30 | 2.2462 times | Thu 14 March 2024 | 175.01 (-1.14%) | 176.15 | 173.40 - 178.28 | 1.105 times | Wed 13 March 2024 | 177.03 (-3.19%) | 180.75 | 175.54 - 183.22 | 0.8756 times |
Weekly price and charts OntoInnovation
Strong weekly Stock price targets for OntoInnovation ONTO are 172.83 and 183.7
Weekly Target 1 | 170.27 |
Weekly Target 2 | 175.38 |
Weekly Target 3 | 181.14 |
Weekly Target 4 | 186.25 |
Weekly Target 5 | 192.01 |
Weekly price and volumes for Onto Innovation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 180.49 (-1.61%) | 182.10 | 176.03 - 186.90 | 0.4123 times | Fri 22 March 2024 | 183.44 (4.57%) | 177.76 | 170.05 - 187.50 | 0.8068 times | Fri 15 March 2024 | 175.43 (-5.27%) | 182.62 | 172.84 - 183.22 | 1.1562 times | Fri 08 March 2024 | 185.19 (-3.84%) | 194.71 | 185.13 - 199.72 | 0.8504 times | Fri 01 March 2024 | 192.59 (7.92%) | 179.35 | 175.58 - 194.03 | 0.7361 times | Fri 23 February 2024 | 178.46 (-2.07%) | 179.19 | 164.95 - 180.90 | 0.9297 times | Fri 16 February 2024 | 182.23 (1.23%) | 179.67 | 165.79 - 186.38 | 1.4772 times | Fri 09 February 2024 | 180.01 (9.14%) | 165.64 | 153.61 - 180.12 | 1.5805 times | Fri 02 February 2024 | 164.93 (2.75%) | 160.67 | 158.39 - 166.26 | 1.0303 times | Fri 26 January 2024 | 160.51 (-1.45%) | 164.84 | 158.40 - 172.36 | 1.0205 times | Fri 19 January 2024 | 162.87 (12.92%) | 143.92 | 141.79 - 163.39 | 0.6644 times |
Monthly price and charts OntoInnovation
Strong monthly Stock price targets for OntoInnovation ONTO are 160.44 and 190.11
Monthly Target 1 | 153.75 |
Monthly Target 2 | 167.12 |
Monthly Target 3 | 183.42 |
Monthly Target 4 | 196.79 |
Monthly Target 5 | 213.09 |
Monthly price and volumes Onto Innovation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 180.49 (-1.99%) | 185.88 | 170.05 - 199.72 | 0.7394 times | Thu 29 February 2024 | 184.16 (14.03%) | 162.39 | 153.61 - 186.38 | 1.064 times | Wed 31 January 2024 | 161.50 (5.62%) | 149.85 | 134.11 - 172.36 | 0.91 times | Fri 29 December 2023 | 152.90 (8.43%) | 140.00 | 135.67 - 158.50 | 0.6988 times | Thu 30 November 2023 | 141.01 (25.49%) | 112.59 | 109.72 - 142.77 | 0.9202 times | Tue 31 October 2023 | 112.37 (-11.88%) | 127.72 | 108.98 - 147.72 | 2.2451 times | Fri 29 September 2023 | 127.52 (-8.25%) | 139.36 | 120.08 - 140.41 | 0.8139 times | Thu 31 August 2023 | 138.98 (11.79%) | 122.74 | 105.58 - 142.27 | 0.9445 times | Mon 31 July 2023 | 124.32 (6.74%) | 116.45 | 103.94 - 126.64 | 0.6639 times | Fri 30 June 2023 | 116.47 (8.5%) | 107.43 | 103.00 - 117.99 | 1 times | Wed 31 May 2023 | 107.35 (32.56%) | 81.21 | 80.17 - 112.72 | 0.7739 times |
Indicator Analysis of OntoInnovation
Please login to view indicator analysis. or View indicator analysis of OntoInnovation ONTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Onto Innovation ONTO
DMA (daily moving average) of Onto Innovation ONTO
DMA period | DMA value |
5 day DMA | 182.36 |
12 day DMA | 179.34 |
20 day DMA | 183.2 |
35 day DMA | 179.3 |
50 day DMA | 174.12 |
100 day DMA | 157.81 |
150 day DMA | 147.27 |
200 day DMA | 138.59 |
EMA (exponential moving average) of Onto Innovation ONTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.12 | 181.44 | 181.92 |
12 day EMA | 180.91 | 180.99 | 181.08 |
20 day EMA | 180.25 | 180.23 | 180.2 |
35 day EMA | 176.56 | 176.33 | 176.09 |
50 day EMA | 172.47 | 172.14 | 171.8 |
SMA (simple moving average) of Onto Innovation ONTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.36 | 181.96 | 181 |
12 day SMA | 179.34 | 179.34 | 179.73 |
20 day SMA | 183.2 | 183.2 | 183.17 |
35 day SMA | 179.3 | 178.6 | 178.22 |
50 day SMA | 174.12 | 173.46 | 172.74 |
100 day SMA | 157.81 | 157.19 | 156.56 |
150 day SMA | 147.27 | 146.82 | 146.38 |
200 day SMA | 138.59 | 138.22 | 137.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.