Login or Join
HomepageOnesmartInternational ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesmart International ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets OnesmartInternational
Strong Daily Stock price targets for OnesmartInternational ONE are 1.28 and 1.4
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.5 |
Daily price and volume Onesmart International
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 1.34 (-4.96%) | 1.42 | 1.34 - 1.46 | 1.2931 times | Thu 28 April 2022 | 1.41 (0%) | 1.45 | 1.40 - 1.48 | 0.9999 times | Wed 27 April 2022 | 1.41 (-2.08%) | 1.45 | 1.40 - 1.48 | 1.3219 times | Tue 26 April 2022 | 1.44 (-5.26%) | 1.44 | 1.41 - 1.59 | 0.7668 times | Mon 25 April 2022 | 1.52 (1.33%) | 1.48 | 1.40 - 1.56 | 0.3634 times | Fri 22 April 2022 | 1.50 (1.35%) | 1.55 | 1.46 - 1.65 | 0.4811 times | Thu 21 April 2022 | 1.48 (-8.07%) | 1.67 | 1.33 - 1.68 | 1.486 times | Wed 20 April 2022 | 1.61 (5.23%) | 1.57 | 1.52 - 1.65 | 1.7817 times | Tue 19 April 2022 | 1.53 (-1.92%) | 1.48 | 1.48 - 1.62 | 0.6328 times | Mon 18 April 2022 | 1.56 (-1.27%) | 1.61 | 1.52 - 1.65 | 0.8733 times | Thu 14 April 2022 | 1.58 (0%) | 1.56 | 1.47 - 1.58 | 0.7292 times |
Weekly price and charts OnesmartInternational
Strong weekly Stock price targets for OnesmartInternational ONE are 1.22 and 1.47
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Onesmart International
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 1.34 (-10.67%) | 1.48 | 1.34 - 1.59 | 0.4912 times | Fri 22 April 2022 | 1.50 (-5.06%) | 1.61 | 1.33 - 1.68 | 0.544 times | Thu 14 April 2022 | 1.58 (0%) | 1.56 | 1.47 - 1.58 | 0.0755 times | Thu 14 April 2022 | 1.58 (1.94%) | 1.55 | 1.47 - 1.66 | 0.3913 times | Fri 08 April 2022 | 1.55 (-6.63%) | 1.76 | 1.30 - 1.79 | 0.7402 times | Fri 01 April 2022 | 1.66 (3.75%) | 1.60 | 1.55 - 1.78 | 0.7456 times | Fri 25 March 2022 | 1.60 (0%) | 1.59 | 1.45 - 2.33 | 4.5676 times | Thu 17 March 2022 | 1.60 (7.38%) | 1.51 | 1.14 - 1.98 | 1.427 times | Fri 11 March 2022 | 1.49 (-36.6%) | 2.37 | 1.24 - 2.45 | 0.7161 times | Fri 04 March 2022 | 2.35 (-14.86%) | 2.76 | 2.20 - 2.78 | 0.3014 times | Fri 25 February 2022 | 2.76 (-24.38%) | 3.57 | 2.31 - 3.64 | 0.4439 times |
Monthly price and charts OnesmartInternational
Strong monthly Stock price targets for OnesmartInternational ONE are 1.08 and 1.57
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Onesmart International
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 1.34 (-17.28%) | 1.63 | 1.30 - 1.79 | 0.0264 times | Thu 31 March 2022 | 1.62 (-38.87%) | 2.71 | 1.14 - 2.78 | 0.0811 times | Mon 28 February 2022 | 2.65 (-30.26%) | 3.79 | 2.31 - 4.90 | 0.0311 times | Mon 31 January 2022 | 3.80 (850%) | 0.37 | 0.10 - 3.97 | 2.5987 times | Mon 11 October 2021 | 0.40 (-18.37%) | 0.48 | 0.37 - 0.48 | 0.3085 times | Thu 30 September 2021 | 0.49 (-7.55%) | 0.54 | 0.33 - 0.60 | 1.5901 times | Tue 31 August 2021 | 0.53 (1.92%) | 0.53 | 0.50 - 1.29 | 4.8799 times | Fri 30 July 2021 | 0.52 (-57.72%) | 1.26 | 0.50 - 1.26 | 0.1545 times | Wed 30 June 2021 | 1.23 (-15.17%) | 1.46 | 1.18 - 1.67 | 0.1658 times | Fri 28 May 2021 | 1.45 (-46.89%) | 2.71 | 1.41 - 2.95 | 0.1641 times | Fri 30 April 2021 | 2.73 (17.67%) | 2.29 | 2.19 - 2.95 | 0.0533 times |
Indicator Analysis of OnesmartInternational
Please login to view indicator analysis. or View indicator analysis of OnesmartInternational ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesmart International ONE
DMA (daily moving average) of Onesmart International ONE
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Onesmart International ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.45 | 1.47 |
| 12 day EMA | 1.47 | 1.49 | 1.51 |
| 20 day EMA | 1.55 | 1.57 | 1.59 |
| 35 day EMA | 1.79 | 1.82 | 1.84 |
| 50 day EMA | 2.01 | 2.04 | 2.07 |
SMA (simple moving average) of Onesmart International ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.46 | 1.47 |
| 12 day SMA | 1.5 | 1.51 | 1.52 |
| 20 day SMA | 1.53 | 1.54 | 1.55 |
| 35 day SMA | 1.58 | 1.6 | 1.62 |
| 50 day SMA | 1.92 | 1.96 | 2.01 |
| 100 day SMA | 1.83 | 1.82 | 1.81 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.54 | 1.54 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.