Login or Join
HomepageOwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 23.81 and 24.59
| Daily Target 1 | 23.66 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.443333333333 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 25.22 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.23 (-2.26%) | 24.84 | 24.16 - 24.94 | 1.1398 times | Fri 19 April 2024 | 24.79 (3.03%) | 24.03 | 24.03 - 24.82 | 0.7021 times | Thu 18 April 2024 | 24.06 (0.38%) | 24.01 | 23.82 - 24.42 | 1.1445 times | Wed 17 April 2024 | 23.97 (-3.54%) | 25.02 | 23.89 - 25.02 | 1.319 times | Tue 16 April 2024 | 24.85 (-0.56%) | 24.89 | 24.46 - 25.02 | 0.6602 times | Mon 15 April 2024 | 24.99 (-2.31%) | 25.70 | 24.95 - 25.85 | 0.8516 times | Fri 12 April 2024 | 25.58 (-1.39%) | 25.65 | 25.53 - 26.05 | 0.629 times | Thu 11 April 2024 | 25.94 (0.86%) | 25.86 | 25.52 - 26.37 | 0.885 times | Wed 10 April 2024 | 25.72 (-2.5%) | 25.66 | 25.39 - 26.05 | 1.3223 times | Tue 09 April 2024 | 26.38 (-3.09%) | 27.12 | 26.37 - 27.24 | 1.3467 times | Mon 08 April 2024 | 27.22 (1.26%) | 27.17 | 26.91 - 27.42 | 0.6854 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 23.81 and 24.59
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.23 (-2.26%) | 24.84 | 24.16 - 24.94 | 0.1978 times | Fri 19 April 2024 | 24.79 (-3.09%) | 25.70 | 23.82 - 25.85 | 0.8116 times | Fri 12 April 2024 | 25.58 (-4.84%) | 27.17 | 25.39 - 27.42 | 0.8447 times | Fri 05 April 2024 | 26.88 (-3%) | 27.74 | 26.44 - 28.35 | 0.8215 times | Thu 28 March 2024 | 27.71 (7.15%) | 25.90 | 25.43 - 28.10 | 0.9495 times | Fri 22 March 2024 | 25.86 (1.53%) | 25.35 | 24.77 - 26.26 | 0.9098 times | Fri 15 March 2024 | 25.47 (-0.66%) | 25.47 | 24.78 - 25.93 | 1.7066 times | Fri 08 March 2024 | 25.64 (4.06%) | 24.60 | 24.38 - 26.54 | 0.9528 times | Fri 01 March 2024 | 24.64 (3.18%) | 23.87 | 23.50 - 25.39 | 1.3652 times | Fri 23 February 2024 | 23.88 (12.59%) | 22.00 | 20.80 - 24.00 | 1.4405 times | Fri 16 February 2024 | 21.21 (0.33%) | 21.13 | 20.52 - 22.00 | 2.0081 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 21.76 and 26.29
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 30 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 24.23 (-12.56%) | 27.74 | 23.82 - 28.35 | 0.4714 times | Thu 28 March 2024 | 27.71 (13.89%) | 24.42 | 24.07 - 28.10 | 0.8346 times | Thu 29 February 2024 | 24.33 (23.44%) | 19.78 | 18.98 - 25.39 | 1.024 times | Wed 31 January 2024 | 19.71 (2.28%) | 19.08 | 18.04 - 20.51 | 1.0114 times | Fri 29 December 2023 | 19.27 (-3.07%) | 19.85 | 18.92 - 23.66 | 1.2892 times | Thu 30 November 2023 | 19.88 (38.73%) | 14.15 | 14.00 - 19.99 | 1.0875 times | Tue 31 October 2023 | 14.33 (-11.32%) | 16.09 | 13.64 - 16.70 | 1.1089 times | Fri 29 September 2023 | 16.16 (-4.38%) | 17.11 | 15.47 - 18.21 | 1.2819 times | Thu 31 August 2023 | 16.90 (-12.16%) | 19.18 | 15.67 - 20.85 | 1.27 times | Mon 31 July 2023 | 19.24 (1.05%) | 18.85 | 17.42 - 19.61 | 0.6211 times | Fri 30 June 2023 | 19.04 (-6.25%) | 20.31 | 18.14 - 21.85 | 1.3098 times |
Indicator Analysis of OwensMinor
Please login to view indicator analysis. or View indicator analysis of OwensMinor OMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 25.38 |
| 20 day DMA | 26.06 |
| 35 day DMA | 25.74 |
| 50 day DMA | 24.84 |
| 100 day DMA | 22.52 |
| 150 day DMA | 20.5 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.7 | 24.65 |
| 12 day EMA | 25.13 | 25.29 | 25.38 |
| 20 day EMA | 25.36 | 25.48 | 25.55 |
| 35 day EMA | 24.99 | 25.03 | 25.04 |
| 50 day EMA | 24.38 | 24.39 | 24.37 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.53 | 24.69 |
| 12 day SMA | 25.38 | 25.59 | 25.84 |
| 20 day SMA | 26.06 | 26.14 | 26.21 |
| 35 day SMA | 25.74 | 25.75 | 25.74 |
| 50 day SMA | 24.84 | 24.76 | 24.66 |
| 100 day SMA | 22.52 | 22.47 | 22.41 |
| 150 day SMA | 20.5 | 20.44 | 20.39 |
| 200 day SMA | 19.87 | 19.84 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.