OceaneeringInternational OII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceaneering International OII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets OceaneeringInternational

Strong Daily Stock price targets for OceaneeringInternational OII are 22.85 and 23.73

Daily Target 122.14
Daily Target 222.67
Daily Target 323.016666666667
Daily Target 423.55
Daily Target 523.9

Daily price and volume Oceaneering International

Date Closing Open Range Volume
Tue 23 April 2024 23.21 (2.56%) 22.52 22.48 - 23.36 1.1956 times
Mon 22 April 2024 22.63 (0.13%) 22.47 22.02 - 22.97 0.9315 times
Fri 19 April 2024 22.60 (1.44%) 22.10 21.89 - 22.74 1.0711 times
Thu 18 April 2024 22.28 (-1.11%) 22.67 22.27 - 23.03 0.8355 times
Wed 17 April 2024 22.53 (-1.92%) 22.95 22.51 - 23.27 0.853 times
Tue 16 April 2024 22.97 (-2.01%) 23.28 22.68 - 23.28 0.7105 times
Mon 15 April 2024 23.44 (-2.21%) 24.06 23.29 - 24.21 0.8012 times
Fri 12 April 2024 23.97 (-2.2%) 24.68 23.76 - 24.87 1.149 times
Thu 11 April 2024 24.51 (0.37%) 24.49 24.04 - 24.53 0.7011 times
Wed 10 April 2024 24.42 (-0.41%) 24.32 24.05 - 24.69 1.7515 times
Tue 09 April 2024 24.52 (-2.15%) 25.00 24.47 - 25.23 1.1192 times

Daily chart OceaneeringInternational

Weekly price and charts OceaneeringInternational

Strong weekly Stock price targets for OceaneeringInternational OII are 22.62 and 23.96

Weekly Target 121.52
Weekly Target 222.37
Weekly Target 322.863333333333
Weekly Target 423.71
Weekly Target 524.2

Weekly price and volumes for Oceaneering International

Date Closing Open Range Volume
Tue 23 April 2024 23.21 (2.7%) 22.47 22.02 - 23.36 0.4512 times
Fri 19 April 2024 22.60 (-5.72%) 24.06 21.89 - 24.21 0.9061 times
Fri 12 April 2024 23.97 (-4.88%) 25.34 23.76 - 25.50 1.2469 times
Fri 05 April 2024 25.20 (7.69%) 23.43 23.06 - 25.66 1.3299 times
Thu 28 March 2024 23.40 (3.31%) 22.73 22.73 - 23.70 0.7248 times
Fri 22 March 2024 22.65 (3.95%) 21.79 21.57 - 22.82 0.9987 times
Fri 15 March 2024 21.79 (5.93%) 20.43 19.93 - 21.84 1.1984 times
Fri 08 March 2024 20.57 (-0.34%) 20.63 19.88 - 20.89 0.8369 times
Fri 01 March 2024 20.64 (-6.05%) 21.72 19.68 - 22.23 1.3143 times
Fri 23 February 2024 21.97 (-0.36%) 21.88 20.25 - 22.92 0.9928 times
Fri 16 February 2024 22.05 (6.88%) 20.82 20.40 - 22.26 0.8531 times

weekly chart OceaneeringInternational

Monthly price and charts OceaneeringInternational

Strong monthly Stock price targets for OceaneeringInternational OII are 20.67 and 24.44

Monthly Target 119.82
Monthly Target 221.51
Monthly Target 323.586666666667
Monthly Target 425.28
Monthly Target 527.36

Monthly price and volumes Oceaneering International

Date Closing Open Range Volume
Tue 23 April 2024 23.21 (-0.81%) 23.43 21.89 - 25.66 0.8201 times
Thu 28 March 2024 23.40 (18.42%) 20.10 19.88 - 23.70 0.828 times
Thu 29 February 2024 19.76 (-4.91%) 20.86 19.68 - 22.92 0.8894 times
Wed 31 January 2024 20.78 (-2.35%) 21.41 18.95 - 21.62 0.8598 times
Fri 29 December 2023 21.28 (3%) 20.59 18.67 - 22.41 0.8608 times
Thu 30 November 2023 20.66 (-6.05%) 22.20 20.01 - 23.40 0.8844 times
Tue 31 October 2023 21.99 (-14.5%) 25.67 21.54 - 26.29 1.2704 times
Fri 29 September 2023 25.72 (12.86%) 23.23 23.18 - 27.46 1.4227 times
Thu 31 August 2023 22.79 (1.51%) 22.16 20.20 - 23.50 1.0127 times
Mon 31 July 2023 22.45 (20.05%) 18.82 18.56 - 23.81 1.1518 times
Fri 30 June 2023 18.70 (22.14%) 15.36 15.31 - 18.75 0.924 times

monthly chart OceaneeringInternational

DMA SMA EMA moving averages of Oceaneering International OII

DMA (daily moving average) of Oceaneering International OII

DMA period DMA value
5 day DMA 22.65
12 day DMA 23.51
20 day DMA 23.78
35 day DMA 22.75
50 day DMA 22.32
100 day DMA 21.39
150 day DMA 22.02
200 day DMA 22.2

EMA (exponential moving average) of Oceaneering International OII

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.7822.85
12 day EMA23.2223.2223.33
20 day EMA23.2323.2323.29
35 day EMA22.8522.8322.84
50 day EMA22.1922.1522.13

SMA (simple moving average) of Oceaneering International OII

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.622.76
12 day SMA23.5123.6823.87
20 day SMA23.7823.7923.79
35 day SMA22.7522.6722.62
50 day SMA22.3222.2622.22
100 day SMA21.3921.3721.35
150 day SMA22.0222.0222.03
200 day SMA22.222.222.2
Back to top | Use Dark Theme