OiSa OIB.C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oi Sa OIB.C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OiSa

Strong Daily Stock price targets for OiSa OIB.C are 0.78 and 0.83

Daily Target 10.76
Daily Target 20.79
Daily Target 30.81333333333333
Daily Target 40.84
Daily Target 50.86

Daily price and volume Oi Sa

Date Closing Open Range Volume
Wed 27 October 2021 0.81 (-3.57%) 0.84 0.79 - 0.84 0.4801 times
Tue 26 October 2021 0.84 (-2.33%) 0.86 0.82 - 0.86 0.3734 times
Mon 25 October 2021 0.86 (4.88%) 0.86 0.84 - 0.87 0.2012 times
Fri 22 October 2021 0.82 (-6.82%) 0.86 0.78 - 0.86 1.8024 times
Thu 21 October 2021 0.88 (-6.38%) 0.90 0.85 - 0.92 0.6858 times
Wed 20 October 2021 0.94 (-3.09%) 0.97 0.93 - 0.98 0.8691 times
Mon 18 October 2021 0.97 (0%) 0.87 0.87 - 1.03 2.6509 times
Mon 18 October 2021 0.97 (15.48%) 0.87 0.87 - 1.03 2.6509 times
Fri 15 October 2021 0.84 (1.2%) 0.83 0.83 - 0.87 0.1627 times
Thu 14 October 2021 0.83 (1.22%) 0.83 0.81 - 0.84 0.1237 times
Wed 13 October 2021 0.82 (2.5%) 0.80 0.80 - 0.82 1.2308 times

Daily chart OiSa

Weekly price and charts OiSa

Strong weekly Stock price targets for OiSa OIB.C are 0.76 and 0.84

Weekly Target 10.74
Weekly Target 20.78
Weekly Target 30.82333333333333
Weekly Target 40.86
Weekly Target 50.9

Weekly price and volumes for Oi Sa

Date Closing Open Range Volume
Wed 27 October 2021 0.81 (-1.22%) 0.86 0.79 - 0.87 0.2873 times
Fri 22 October 2021 0.82 (-15.46%) 0.87 0.78 - 1.03 1.6366 times
Mon 18 October 2021 0.97 (15.48%) 0.87 0.87 - 1.03 0.7221 times
Fri 15 October 2021 0.84 (6.33%) 0.78 0.78 - 0.87 0.4829 times
Fri 08 October 2021 0.79 (-10.23%) 0.85 0.77 - 0.89 3.443 times
Fri 01 October 2021 0.88 (-4.35%) 0.92 0.88 - 0.94 1.4218 times
Fri 24 September 2021 0.92 (2.22%) 0.92 0.86 - 0.96 0.9853 times
Fri 17 September 2021 0.90 (-4.26%) 0.94 0.86 - 0.97 0.4134 times
Fri 10 September 2021 0.94 (-4.08%) 0.98 0.90 - 1.05 0.5639 times
Fri 03 September 2021 0.98 (0%) 0.99 0.97 - 0.99 0.0437 times
Fri 03 September 2021 0.98 (-10.91%) 1.07 0.96 - 1.10 0.565 times

weekly chart OiSa

Monthly price and charts OiSa

Strong monthly Stock price targets for OiSa OIB.C are 0.66 and 0.92

Monthly Target 10.61
Monthly Target 20.71
Monthly Target 30.87
Monthly Target 40.97
Monthly Target 51.13

Monthly price and volumes Oi Sa

Date Closing Open Range Volume
Wed 27 October 2021 0.81 (-10%) 0.90 0.77 - 1.03 0.9761 times
Thu 30 September 2021 0.90 (-17.43%) 1.02 0.86 - 1.05 0.3569 times
Tue 31 August 2021 1.09 (-3.54%) 1.15 0.88 - 1.17 0.4806 times
Fri 30 July 2021 1.13 (-24.16%) 1.50 1.10 - 1.60 1.1451 times
Wed 30 June 2021 1.49 (2.05%) 1.47 1.45 - 1.63 0.5035 times
Fri 28 May 2021 1.46 (-4.58%) 1.51 1.38 - 1.67 0.6363 times
Fri 30 April 2021 1.53 (-7.83%) 1.66 1.38 - 1.79 0.813 times
Wed 31 March 2021 1.66 (3.75%) 1.62 1.45 - 1.79 2.4981 times
Fri 26 February 2021 1.60 (-13.51%) 1.88 1.58 - 2.08 0.9493 times
Fri 29 January 2021 1.85 (-8.87%) 2.16 1.81 - 2.36 1.641 times
Thu 31 December 2020 2.03 (9.14%) 1.96 1.89 - 2.41 2.464 times

monthly chart OiSa

DMA SMA EMA moving averages of Oi Sa OIB.C

DMA (daily moving average) of Oi Sa OIB.C

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.87
20 day DMA 0.85
35 day DMA 0.88
50 day DMA 0.93
100 day DMA 1.13
150 day DMA 1.27
200 day DMA 1.39

EMA (exponential moving average) of Oi Sa OIB.C

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.860.87
12 day EMA0.860.870.88
20 day EMA0.870.880.88
35 day EMA0.890.90.9
50 day EMA0.930.940.94

SMA (simple moving average) of Oi Sa OIB.C

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.870.89
12 day SMA0.870.870.86
20 day SMA0.850.860.86
35 day SMA0.880.890.89
50 day SMA0.930.930.93
100 day SMA1.131.141.14
150 day SMA1.271.271.28
200 day SMA1.391.41.41
Back to top | Use Dark Theme