Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 14.01 and 14.7
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.513333333333 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.2 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.57 (-5.51%) | 14.75 | 14.14 - 14.83 | 1.8966 times | Thu 18 April 2024 | 15.42 (2.19%) | 15.17 | 15.06 - 15.47 | 0.6602 times | Wed 17 April 2024 | 15.09 (-0.59%) | 15.33 | 15.09 - 15.57 | 0.7605 times | Tue 16 April 2024 | 15.18 (-0.85%) | 15.18 | 15.03 - 15.38 | 1.2197 times | Mon 15 April 2024 | 15.31 (0.07%) | 15.47 | 15.23 - 15.75 | 0.7745 times | Fri 12 April 2024 | 15.30 (-3.59%) | 15.80 | 15.26 - 15.91 | 1.0685 times | Thu 11 April 2024 | 15.87 (-1.43%) | 16.03 | 15.72 - 16.16 | 0.7895 times | Wed 10 April 2024 | 16.10 (0.31%) | 15.71 | 15.52 - 16.19 | 1.0891 times | Tue 09 April 2024 | 16.05 (3.48%) | 15.56 | 15.55 - 16.08 | 0.7077 times | Mon 08 April 2024 | 15.51 (-1.15%) | 15.68 | 15.41 - 15.88 | 1.0337 times | Fri 05 April 2024 | 15.69 (-2.49%) | 16.05 | 15.52 - 16.10 | 1.689 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 13.55 and 15.16
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.57 (-4.77%) | 15.47 | 14.14 - 15.75 | 1.0362 times | Fri 12 April 2024 | 15.30 (-2.49%) | 15.68 | 15.26 - 16.19 | 0.9147 times | Fri 05 April 2024 | 15.69 (-5.42%) | 16.73 | 15.52 - 17.58 | 1.3354 times | Thu 28 March 2024 | 16.59 (8.15%) | 15.45 | 15.45 - 16.75 | 0.5634 times | Fri 22 March 2024 | 15.34 (-1.41%) | 15.44 | 15.02 - 15.70 | 0.75 times | Fri 15 March 2024 | 15.56 (-4.25%) | 16.10 | 15.09 - 16.80 | 1.1778 times | Fri 08 March 2024 | 16.25 (-5.58%) | 17.22 | 16.18 - 17.36 | 1.0105 times | Fri 01 March 2024 | 17.21 (-0.23%) | 17.15 | 16.52 - 17.52 | 0.977 times | Fri 23 February 2024 | 17.25 (7.14%) | 15.88 | 15.80 - 17.33 | 0.7651 times | Fri 16 February 2024 | 16.10 (3.74%) | 15.53 | 15.53 - 16.88 | 1.47 times | Fri 09 February 2024 | 15.52 (3.47%) | 14.72 | 14.02 - 16.41 | 2.3891 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 12.64 and 16.08
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.57 (-12.18%) | 16.73 | 14.14 - 17.58 | 0.8044 times | Thu 28 March 2024 | 16.59 (-1.95%) | 16.96 | 15.02 - 17.36 | 0.8932 times | Thu 29 February 2024 | 16.92 (16.21%) | 14.75 | 14.02 - 17.52 | 1.5183 times | Wed 31 January 2024 | 14.56 (-11.11%) | 16.17 | 14.46 - 16.59 | 1.0535 times | Fri 29 December 2023 | 16.38 (10.98%) | 14.74 | 14.60 - 17.35 | 1.1717 times | Thu 30 November 2023 | 14.76 (-4.47%) | 14.00 | 13.56 - 15.22 | 1.2566 times | Tue 31 October 2023 | 15.45 (-7.65%) | 16.62 | 14.80 - 16.75 | 1.1948 times | Fri 29 September 2023 | 16.73 (-15.76%) | 20.09 | 16.69 - 20.29 | 0.8831 times | Thu 31 August 2023 | 19.86 (-13.5%) | 22.61 | 18.88 - 22.75 | 0.7439 times | Mon 31 July 2023 | 22.96 (7.64%) | 21.29 | 20.57 - 23.57 | 0.4805 times | Fri 30 June 2023 | 21.33 (2.94%) | 20.66 | 20.10 - 22.74 | 0.8976 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.13 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.74 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.37 | 15.34 |
| 12 day EMA | 15.45 | 15.61 | 15.64 |
| 20 day EMA | 15.64 | 15.75 | 15.79 |
| 35 day EMA | 15.84 | 15.91 | 15.94 |
| 50 day EMA | 15.94 | 16 | 16.02 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.26 | 15.35 |
| 12 day SMA | 15.52 | 15.74 | 15.87 |
| 20 day SMA | 15.82 | 15.88 | 15.88 |
| 35 day SMA | 15.92 | 15.99 | 16.02 |
| 50 day SMA | 16.13 | 16.17 | 16.15 |
| 100 day SMA | 15.83 | 15.83 | 15.83 |
| 150 day SMA | 15.74 | 15.76 | 15.78 |
| 200 day SMA | 16.93 | 16.96 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.