OrientalFinl OFG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Finl OFG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OrientalFinl

Strong Daily Stock price targets for OrientalFinl OFG-B are 25.12 and 25.22

Daily Target 125.04
Daily Target 225.1
Daily Target 325.14
Daily Target 425.2
Daily Target 525.24

Daily price and volume Oriental Finl

Date Closing Open Range Volume
Thu 29 April 2021 25.16 (0.32%) 25.08 25.08 - 25.18 0.428 times
Wed 28 April 2021 25.08 (0.12%) 25.08 25.08 - 25.08 0.0778 times
Tue 27 April 2021 25.05 (-0.6%) 25.20 25.05 - 25.20 0.2335 times
Mon 26 April 2021 25.20 (0.72%) 25.14 25.14 - 25.20 0.2724 times
Fri 23 April 2021 25.02 (-0.32%) 25.10 25.00 - 25.20 3.2685 times
Thu 22 April 2021 25.10 (0.24%) 25.05 25.05 - 25.11 0.428 times
Wed 21 April 2021 25.04 (-0.24%) 25.03 25.02 - 25.10 1.2451 times
Tue 20 April 2021 25.10 (0.4%) 25.13 25.10 - 25.13 1.0506 times
Mon 19 April 2021 25.00 (-0.4%) 25.10 25.00 - 25.10 0.856 times
Fri 16 April 2021 25.10 (0.4%) 25.08 25.08 - 25.10 2.1401 times
Thu 15 April 2021 25.00 (-0.16%) 25.02 25.00 - 25.09 0.5058 times

Daily chart OrientalFinl

Weekly price and charts OrientalFinl

Strong weekly Stock price targets for OrientalFinl OFG-B are 25.11 and 25.26

Weekly Target 124.99
Weekly Target 225.07
Weekly Target 325.136666666667
Weekly Target 425.22
Weekly Target 525.29

Weekly price and volumes for Oriental Finl

Date Closing Open Range Volume
Thu 29 April 2021 25.16 (0.56%) 25.14 25.05 - 25.20 0.2179 times
Fri 23 April 2021 25.02 (-0.32%) 25.10 25.00 - 25.20 1.4753 times
Fri 16 April 2021 25.10 (-0.12%) 25.13 25.00 - 25.14 1.2322 times
Fri 09 April 2021 25.13 (-1.26%) 25.32 25.10 - 25.42 1.8944 times
Thu 01 April 2021 25.45 (-0.86%) 25.11 25.01 - 25.84 3.1517 times
Fri 26 March 2021 25.67 (0.63%) 25.51 25.51 - 26.25 0.5784 times
Fri 19 March 2021 25.51 (-1.51%) 25.90 25.50 - 26.05 0.1257 times
Fri 12 March 2021 25.90 (0.82%) 25.65 25.65 - 25.90 0.0671 times
Fri 05 March 2021 25.69 (0.55%) 25.38 25.35 - 25.75 0.9723 times
Fri 26 February 2021 25.55 (-0.16%) 25.57 25.50 - 25.69 0.285 times
Fri 19 February 2021 25.59 (0.04%) 25.48 25.41 - 25.60 0.4862 times

weekly chart OrientalFinl

Monthly price and charts OrientalFinl

Strong monthly Stock price targets for OrientalFinl OFG-B are 24.81 and 25.36

Monthly Target 124.69
Monthly Target 224.92
Monthly Target 325.236666666667
Monthly Target 425.47
Monthly Target 525.79

Monthly price and volumes Oriental Finl

Date Closing Open Range Volume
Thu 29 April 2021 25.16 (-0.91%) 25.24 25.00 - 25.55 1.4309 times
Wed 31 March 2021 25.39 (-0.63%) 25.38 25.01 - 26.25 1.257 times
Fri 26 February 2021 25.55 (-0.16%) 25.67 25.35 - 25.73 0.4429 times
Fri 29 January 2021 25.59 (0.16%) 25.48 25.36 - 25.71 0.9485 times
Thu 31 December 2020 25.55 (0.31%) 25.47 25.27 - 25.85 0.494 times
Mon 30 November 2020 25.47 (1.15%) 25.18 25.05 - 25.77 0.4893 times
Fri 30 October 2020 25.18 (1.17%) 24.81 24.60 - 25.43 1.4518 times
Wed 30 September 2020 24.89 (0.97%) 24.74 24.52 - 24.90 0.9184 times
Mon 31 August 2020 24.65 (0.57%) 24.54 24.40 - 24.80 1.0853 times
Fri 31 July 2020 24.51 (1.07%) 24.25 23.61 - 24.51 1.4819 times
Tue 30 June 2020 24.25 (1.89%) 23.62 23.00 - 24.33 1.3544 times

monthly chart OrientalFinl

DMA SMA EMA moving averages of Oriental Finl OFG-B

DMA (daily moving average) of Oriental Finl OFG-B

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.07
20 day DMA 25.13
35 day DMA 25.38
50 day DMA 25.43
100 day DMA 25.48
150 day DMA 25.33
200 day DMA 25.1

EMA (exponential moving average) of Oriental Finl OFG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.0825.08
12 day EMA25.1225.1125.11
20 day EMA25.1825.1825.19
35 day EMA25.2725.2825.29
50 day EMA25.4125.4225.43

SMA (simple moving average) of Oriental Finl OFG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.0925.08
12 day SMA25.0725.0725.08
20 day SMA25.1325.1425.15
35 day SMA25.3825.425.41
50 day SMA25.4325.4425.45
100 day SMA25.4825.4825.49
150 day SMA25.3325.3325.33
200 day SMA25.125.0925.09
Back to top | Use Dark Theme