Login or Join
HomepageOcwenFinancial OCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocwen Financial OCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OcwenFinancial
Strong Daily Stock price targets for OcwenFinancial OCN are 24.8 and 25.93
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 26.16 |
Daily price and volume Ocwen Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.23 (1.86%) | 24.36 | 24.36 - 25.49 | 0.8937 times | Tue 23 April 2024 | 24.77 (1.31%) | 24.88 | 24.03 - 25.87 | 0.8937 times | Mon 22 April 2024 | 24.45 (4.26%) | 23.25 | 23.25 - 24.77 | 1.1538 times | Fri 19 April 2024 | 23.45 (1.69%) | 22.72 | 22.72 - 23.45 | 0.8032 times | Thu 18 April 2024 | 23.06 (1.41%) | 22.74 | 22.55 - 23.11 | 1.3348 times | Wed 17 April 2024 | 22.74 (-0.66%) | 22.80 | 22.58 - 23.07 | 0.8824 times | Tue 16 April 2024 | 22.89 (-1.04%) | 23.58 | 22.52 - 23.59 | 0.7692 times | Mon 15 April 2024 | 23.13 (-1.91%) | 23.21 | 23.01 - 23.40 | 1.0181 times | Fri 12 April 2024 | 23.58 (-3.36%) | 24.01 | 22.56 - 24.01 | 1.0407 times | Thu 11 April 2024 | 24.40 (-0.73%) | 24.70 | 24.00 - 24.70 | 1.2104 times | Wed 10 April 2024 | 24.58 (-2.54%) | 25.10 | 24.16 - 25.55 | 1.2217 times |
Weekly price and charts OcwenFinancial
Strong weekly Stock price targets for OcwenFinancial OCN are 24.24 and 26.86
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Ocwen Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.23 (7.59%) | 23.25 | 23.25 - 25.87 | 0.5613 times | Fri 19 April 2024 | 23.45 (-0.55%) | 23.21 | 22.52 - 23.59 | 0.9175 times | Fri 12 April 2024 | 23.58 (-7.85%) | 25.67 | 22.56 - 25.67 | 0.9046 times | Fri 05 April 2024 | 25.59 (-5.26%) | 27.30 | 24.66 - 27.32 | 0.9413 times | Thu 28 March 2024 | 27.01 (3.21%) | 26.00 | 25.93 - 27.15 | 0.5699 times | Fri 22 March 2024 | 26.17 (11.46%) | 23.55 | 23.44 - 26.99 | 1.7509 times | Fri 15 March 2024 | 23.48 (-5.93%) | 25.09 | 23.15 - 25.42 | 1.522 times | Fri 08 March 2024 | 24.96 (-4.37%) | 25.99 | 24.92 - 26.49 | 0.8765 times | Fri 01 March 2024 | 26.10 (-7.74%) | 28.77 | 25.31 - 28.78 | 1.1334 times | Fri 23 February 2024 | 28.29 (-0.88%) | 28.16 | 26.82 - 28.77 | 0.8225 times | Fri 16 February 2024 | 28.54 (-3.87%) | 29.30 | 25.02 - 30.00 | 2.0574 times |
Monthly price and charts OcwenFinancial
Strong monthly Stock price targets for OcwenFinancial OCN are 21.48 and 26.28
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 25.023333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Ocwen Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.23 (-6.59%) | 27.30 | 22.52 - 27.32 | 0.3753 times | Thu 28 March 2024 | 27.01 (3.57%) | 25.92 | 23.15 - 27.15 | 0.5461 times | Thu 29 February 2024 | 26.08 (-9.85%) | 28.24 | 25.02 - 30.00 | 0.6151 times | Wed 31 January 2024 | 28.93 (-5.95%) | 30.44 | 27.98 - 31.96 | 0.764 times | Fri 29 December 2023 | 30.76 (19.09%) | 26.03 | 25.27 - 31.93 | 1.2085 times | Thu 30 November 2023 | 25.83 (7.45%) | 24.06 | 21.70 - 27.15 | 0.8049 times | Tue 31 October 2023 | 24.04 (-7.11%) | 25.51 | 21.15 - 26.39 | 0.9288 times | Fri 29 September 2023 | 25.88 (-14.47%) | 30.50 | 24.77 - 30.75 | 1.1885 times | Thu 31 August 2023 | 30.26 (-10.37%) | 33.45 | 28.40 - 35.79 | 1.9369 times | Mon 31 July 2023 | 33.76 (12.65%) | 29.75 | 28.80 - 35.52 | 1.6318 times | Fri 30 June 2023 | 29.97 (14.17%) | 26.47 | 26.08 - 31.69 | 3.9133 times |
Indicator Analysis of OcwenFinancial
Please login to view indicator analysis. or View indicator analysis of OcwenFinancial OCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocwen Financial OCN
DMA (daily moving average) of Ocwen Financial OCN
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.55 |
| 100 day DMA | 27.32 |
| 150 day DMA | 26.35 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Ocwen Financial OCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.05 | 23.69 |
| 12 day EMA | 24.29 | 24.12 | 24 |
| 20 day EMA | 24.53 | 24.46 | 24.43 |
| 35 day EMA | 25.12 | 25.11 | 25.13 |
| 50 day EMA | 25.7 | 25.72 | 25.76 |
SMA (simple moving average) of Ocwen Financial OCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 23.69 | 23.32 |
| 12 day SMA | 23.96 | 23.95 | 24.02 |
| 20 day SMA | 24.73 | 24.77 | 24.84 |
| 35 day SMA | 24.88 | 24.88 | 24.9 |
| 50 day SMA | 25.55 | 25.62 | 25.72 |
| 100 day SMA | 27.32 | 27.34 | 27.35 |
| 150 day SMA | 26.35 | 26.36 | 26.37 |
| 200 day SMA | 27.4 | 27.42 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.