OneconnectFinancial OCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneconnect Financial OCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OneconnectFinancial

Strong Daily Stock price targets for OneconnectFinancial OCFT are 1.69 and 1.87

Daily Target 11.65
Daily Target 21.72
Daily Target 31.8333333333333
Daily Target 41.9
Daily Target 52.01

Daily price and volume Oneconnect Financial

Date Closing Open Range Volume
Wed 17 April 2024 1.78 (-6.32%) 1.94 1.77 - 1.95 1.437 times
Tue 16 April 2024 1.90 (-2.06%) 2.00 1.84 - 2.00 1.3838 times
Mon 15 April 2024 1.94 (-0.51%) 1.99 1.89 - 1.99 1.3247 times
Fri 12 April 2024 1.95 (-3.94%) 2.02 1.91 - 2.06 1.0467 times
Thu 11 April 2024 2.03 (-5.58%) 2.13 2.03 - 2.13 0.9758 times
Wed 10 April 2024 2.15 (-0.92%) 2.13 2.05 - 2.17 1.508 times
Tue 09 April 2024 2.17 (-0.91%) 2.22 2.10 - 2.22 0.6742 times
Mon 08 April 2024 2.19 (0.46%) 2.19 2.19 - 2.23 0.5795 times
Fri 05 April 2024 2.18 (-2.68%) 2.24 2.17 - 2.24 0.2661 times
Thu 04 April 2024 2.24 (0%) 2.24 2.18 - 2.30 0.8043 times
Wed 03 April 2024 2.24 (2.75%) 2.16 2.13 - 2.24 0.9403 times

Daily chart OneconnectFinancial

Weekly price and charts OneconnectFinancial

Strong weekly Stock price targets for OneconnectFinancial OCFT are 1.66 and 1.89

Weekly Target 11.62
Weekly Target 21.7
Weekly Target 31.85
Weekly Target 41.93
Weekly Target 52.08

Weekly price and volumes for Oneconnect Financial

Date Closing Open Range Volume
Wed 17 April 2024 1.78 (-8.72%) 1.99 1.77 - 2.00 0.7338 times
Fri 12 April 2024 1.95 (-10.55%) 2.19 1.91 - 2.23 0.8469 times
Fri 05 April 2024 2.18 (-1.8%) 2.24 2.13 - 2.30 0.6187 times
Thu 28 March 2024 2.22 (-2.2%) 2.24 2.17 - 2.33 0.4878 times
Fri 22 March 2024 2.27 (-5.81%) 2.49 2.11 - 2.74 1.7492 times
Fri 15 March 2024 2.41 (9.05%) 2.21 2.21 - 2.50 1.0688 times
Fri 08 March 2024 2.21 (-12.99%) 2.55 2.21 - 2.55 0.6783 times
Fri 01 March 2024 2.54 (18.14%) 2.10 2.10 - 2.55 0.939 times
Fri 23 February 2024 2.15 (0.94%) 2.13 2.12 - 2.40 1.163 times
Fri 16 February 2024 2.13 (0%) 2.16 2.08 - 2.27 1.7146 times
Fri 09 February 2024 2.13 (-9.75%) 2.32 2.10 - 2.49 1.2478 times

weekly chart OneconnectFinancial

Monthly price and charts OneconnectFinancial

Strong monthly Stock price targets for OneconnectFinancial OCFT are 1.51 and 2.04

Monthly Target 11.42
Monthly Target 21.6
Monthly Target 31.95
Monthly Target 42.13
Monthly Target 52.48

Monthly price and volumes Oneconnect Financial

Date Closing Open Range Volume
Wed 17 April 2024 1.78 (-19.82%) 2.24 1.77 - 2.30 0.442 times
Thu 28 March 2024 2.22 (-7.5%) 2.45 2.11 - 2.74 0.8895 times
Thu 29 February 2024 2.40 (-1.23%) 2.47 2.08 - 2.51 0.9899 times
Wed 31 January 2024 2.43 (-24.77%) 3.22 2.35 - 3.27 0.9575 times
Fri 29 December 2023 3.23 (2.87%) 3.15 2.65 - 3.27 1.0263 times
Thu 30 November 2023 3.14 (14.6%) 2.74 2.61 - 3.33 0.7346 times
Tue 31 October 2023 2.74 (-12.46%) 3.19 2.68 - 3.40 0.6726 times
Fri 29 September 2023 3.13 (-10.06%) 3.29 3.01 - 3.89 0.7181 times
Thu 31 August 2023 3.48 (-9.38%) 3.82 3.09 - 3.96 1.3301 times
Mon 31 July 2023 3.84 (16.36%) 3.30 3.15 - 4.55 2.2396 times
Fri 30 June 2023 3.30 (-2.65%) 3.39 2.61 - 6.00 12.8067 times

monthly chart OneconnectFinancial

DMA SMA EMA moving averages of Oneconnect Financial OCFT

DMA (daily moving average) of Oneconnect Financial OCFT

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.08
20 day DMA 2.14
35 day DMA 2.22
50 day DMA 2.21
100 day DMA 2.54
150 day DMA 2.72
200 day DMA 2.94

EMA (exponential moving average) of Oneconnect Financial OCFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.992.03
12 day EMA2.032.082.11
20 day EMA2.112.142.16
35 day EMA2.152.172.19
50 day EMA2.22.222.23

SMA (simple moving average) of Oneconnect Financial OCFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.992.05
12 day SMA2.082.122.15
20 day SMA2.142.162.18
35 day SMA2.222.242.24
50 day SMA2.212.222.23
100 day SMA2.542.562.57
150 day SMA2.722.732.74
200 day SMA2.942.952.96
Back to top | Use Dark Theme