FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FiveOaks

Strong Daily Stock price targets for FiveOaks OAK-A are 23.81 and 23.99

Daily Target 123.66
Daily Target 223.78
Daily Target 323.84
Daily Target 423.96
Daily Target 524.02

Daily price and volume Five Oaks

Date Closing Open Range Volume
Thu 28 March 2024 23.90 (-0.13%) 23.72 23.72 - 23.90 0.3608 times
Wed 27 March 2024 23.93 (0.13%) 23.95 23.72 - 23.97 0.575 times
Tue 26 March 2024 23.90 (-0.21%) 23.79 23.79 - 23.95 0.6426 times
Mon 25 March 2024 23.95 (0.42%) 23.77 23.71 - 23.98 1.1161 times
Fri 22 March 2024 23.85 (-1.36%) 24.08 23.85 - 24.13 0.6764 times
Thu 21 March 2024 24.18 (0.79%) 24.07 24.07 - 24.40 1.4318 times
Wed 20 March 2024 23.99 (1.95%) 23.48 23.38 - 24.00 1.5671 times
Tue 19 March 2024 23.53 (0.13%) 23.35 23.35 - 23.53 0.7328 times
Mon 18 March 2024 23.50 (-0.55%) 23.70 23.42 - 23.70 1.1387 times
Fri 15 March 2024 23.63 (0.21%) 23.74 23.11 - 23.76 1.7587 times
Thu 14 March 2024 23.58 (0.6%) 23.40 23.14 - 23.58 3.0552 times

 Daily chart FiveOaks

Weekly price and charts FiveOaks

Strong weekly Stock price targets for FiveOaks OAK-A are 23.81 and 24.08

Weekly Target 123.59
Weekly Target 223.75
Weekly Target 323.863333333333
Weekly Target 424.02
Weekly Target 524.13

Weekly price and volumes for Five Oaks

Date Closing Open Range Volume
Thu 28 March 2024 23.90 (0.21%) 23.77 23.71 - 23.98 0.3899 times
Fri 22 March 2024 23.85 (0.93%) 23.70 23.35 - 24.40 0.8026 times
Fri 15 March 2024 23.63 (2.47%) 23.28 23.10 - 23.76 1.1974 times
Fri 08 March 2024 23.06 (3.32%) 22.22 21.74 - 23.08 0.7781 times
Fri 01 March 2024 22.32 (-3.13%) 23.10 22.18 - 23.10 3.4763 times
Fri 23 February 2024 23.04 (1.36%) 22.93 22.90 - 23.10 0.4519 times
Fri 16 February 2024 22.73 (0.09%) 22.66 22.40 - 23.15 0.5188 times
Fri 09 February 2024 22.71 (-1.48%) 23.12 22.44 - 23.12 0.491 times
Fri 02 February 2024 23.05 (0.52%) 22.93 22.76 - 23.21 1.3214 times
Fri 26 January 2024 22.93 (4.7%) 22.05 21.95 - 22.96 0.5726 times
Fri 19 January 2024 21.90 (-0.32%) 21.93 21.81 - 22.14 0.292 times

 weekly chart FiveOaks

Monthly price and charts FiveOaks

Strong monthly Stock price targets for FiveOaks OAK-A are 22.82 and 25.48

Monthly Target 120.69
Monthly Target 222.29
Monthly Target 323.346666666667
Monthly Target 424.95
Monthly Target 526.01

Monthly price and volumes Five Oaks

Date Closing Open Range Volume
Thu 28 March 2024 23.90 (6.46%) 22.45 21.74 - 24.40 0.8685 times
Thu 29 February 2024 22.45 (-2.39%) 23.15 22.28 - 23.15 1.3752 times
Wed 31 January 2024 23.00 (6.24%) 22.00 21.39 - 23.21 0.9031 times
Fri 29 December 2023 21.65 (3.59%) 21.02 20.92 - 22.12 1.189 times
Thu 30 November 2023 20.90 (8.8%) 19.34 19.21 - 21.94 2.1513 times
Tue 31 October 2023 19.21 (-9.77%) 21.30 19.02 - 21.35 0.7458 times
Fri 29 September 2023 21.29 (-1.8%) 21.82 20.71 - 22.08 0.8126 times
Thu 31 August 2023 21.68 (-4.07%) 22.61 21.05 - 22.86 0.8405 times
Mon 31 July 2023 22.60 (0.76%) 22.42 21.66 - 22.88 0.5165 times
Fri 30 June 2023 22.43 (2.61%) 21.32 21.32 - 22.53 0.5976 times
Wed 31 May 2023 21.86 (-2.58%) 22.45 21.21 - 22.45 0.7612 times

 monthly chart FiveOaks

DMA SMA EMA moving averages of Five Oaks OAK-A

DMA (daily moving average) of Five Oaks OAK-A

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.78
20 day DMA 23.36
35 day DMA 23.14
50 day DMA 22.99
100 day DMA 22.13
150 day DMA 21.74
200 day DMA 21.82

EMA (exponential moving average) of Five Oaks OAK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.923.89
12 day EMA23.7223.6923.65
20 day EMA23.5323.4923.44
35 day EMA23.2523.2123.17
50 day EMA22.9922.9522.91

SMA (simple moving average) of Five Oaks OAK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9623.97
12 day SMA23.7823.7323.67
20 day SMA23.3623.2923.22
35 day SMA23.1423.1123.06
50 day SMA22.9922.9522.91
100 day SMA22.1322.1122.09
150 day SMA21.7421.7221.71
200 day SMA21.8221.8121.8
Back to top | Use Dark Theme