FiveOaks OAK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Oaks OAK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiveOaks
Strong Daily Stock price targets for FiveOaks OAK-A are 23.81 and 23.99
Daily Target 1 | 23.66 |
Daily Target 2 | 23.78 |
Daily Target 3 | 23.84 |
Daily Target 4 | 23.96 |
Daily Target 5 | 24.02 |
Daily price and volume Five Oaks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.90 (-0.13%) | 23.72 | 23.72 - 23.90 | 0.3608 times | Wed 27 March 2024 | 23.93 (0.13%) | 23.95 | 23.72 - 23.97 | 0.575 times | Tue 26 March 2024 | 23.90 (-0.21%) | 23.79 | 23.79 - 23.95 | 0.6426 times | Mon 25 March 2024 | 23.95 (0.42%) | 23.77 | 23.71 - 23.98 | 1.1161 times | Fri 22 March 2024 | 23.85 (-1.36%) | 24.08 | 23.85 - 24.13 | 0.6764 times | Thu 21 March 2024 | 24.18 (0.79%) | 24.07 | 24.07 - 24.40 | 1.4318 times | Wed 20 March 2024 | 23.99 (1.95%) | 23.48 | 23.38 - 24.00 | 1.5671 times | Tue 19 March 2024 | 23.53 (0.13%) | 23.35 | 23.35 - 23.53 | 0.7328 times | Mon 18 March 2024 | 23.50 (-0.55%) | 23.70 | 23.42 - 23.70 | 1.1387 times | Fri 15 March 2024 | 23.63 (0.21%) | 23.74 | 23.11 - 23.76 | 1.7587 times | Thu 14 March 2024 | 23.58 (0.6%) | 23.40 | 23.14 - 23.58 | 3.0552 times |
Weekly price and charts FiveOaks
Strong weekly Stock price targets for FiveOaks OAK-A are 23.81 and 24.08
Weekly Target 1 | 23.59 |
Weekly Target 2 | 23.75 |
Weekly Target 3 | 23.863333333333 |
Weekly Target 4 | 24.02 |
Weekly Target 5 | 24.13 |
Weekly price and volumes for Five Oaks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.90 (0.21%) | 23.77 | 23.71 - 23.98 | 0.3899 times | Fri 22 March 2024 | 23.85 (0.93%) | 23.70 | 23.35 - 24.40 | 0.8026 times | Fri 15 March 2024 | 23.63 (2.47%) | 23.28 | 23.10 - 23.76 | 1.1974 times | Fri 08 March 2024 | 23.06 (3.32%) | 22.22 | 21.74 - 23.08 | 0.7781 times | Fri 01 March 2024 | 22.32 (-3.13%) | 23.10 | 22.18 - 23.10 | 3.4763 times | Fri 23 February 2024 | 23.04 (1.36%) | 22.93 | 22.90 - 23.10 | 0.4519 times | Fri 16 February 2024 | 22.73 (0.09%) | 22.66 | 22.40 - 23.15 | 0.5188 times | Fri 09 February 2024 | 22.71 (-1.48%) | 23.12 | 22.44 - 23.12 | 0.491 times | Fri 02 February 2024 | 23.05 (0.52%) | 22.93 | 22.76 - 23.21 | 1.3214 times | Fri 26 January 2024 | 22.93 (4.7%) | 22.05 | 21.95 - 22.96 | 0.5726 times | Fri 19 January 2024 | 21.90 (-0.32%) | 21.93 | 21.81 - 22.14 | 0.292 times |
Monthly price and charts FiveOaks
Strong monthly Stock price targets for FiveOaks OAK-A are 22.82 and 25.48
Monthly Target 1 | 20.69 |
Monthly Target 2 | 22.29 |
Monthly Target 3 | 23.346666666667 |
Monthly Target 4 | 24.95 |
Monthly Target 5 | 26.01 |
Monthly price and volumes Five Oaks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.90 (6.46%) | 22.45 | 21.74 - 24.40 | 0.8685 times | Thu 29 February 2024 | 22.45 (-2.39%) | 23.15 | 22.28 - 23.15 | 1.3752 times | Wed 31 January 2024 | 23.00 (6.24%) | 22.00 | 21.39 - 23.21 | 0.9031 times | Fri 29 December 2023 | 21.65 (3.59%) | 21.02 | 20.92 - 22.12 | 1.189 times | Thu 30 November 2023 | 20.90 (8.8%) | 19.34 | 19.21 - 21.94 | 2.1513 times | Tue 31 October 2023 | 19.21 (-9.77%) | 21.30 | 19.02 - 21.35 | 0.7458 times | Fri 29 September 2023 | 21.29 (-1.8%) | 21.82 | 20.71 - 22.08 | 0.8126 times | Thu 31 August 2023 | 21.68 (-4.07%) | 22.61 | 21.05 - 22.86 | 0.8405 times | Mon 31 July 2023 | 22.60 (0.76%) | 22.42 | 21.66 - 22.88 | 0.5165 times | Fri 30 June 2023 | 22.43 (2.61%) | 21.32 | 21.32 - 22.53 | 0.5976 times | Wed 31 May 2023 | 21.86 (-2.58%) | 22.45 | 21.21 - 22.45 | 0.7612 times |
Indicator Analysis of FiveOaks
Please login to view indicator analysis. or View indicator analysis of FiveOaks OAK-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Oaks OAK-A
DMA (daily moving average) of Five Oaks OAK-A
DMA period | DMA value |
5 day DMA | 23.91 |
12 day DMA | 23.78 |
20 day DMA | 23.36 |
35 day DMA | 23.14 |
50 day DMA | 22.99 |
100 day DMA | 22.13 |
150 day DMA | 21.74 |
200 day DMA | 21.82 |
EMA (exponential moving average) of Five Oaks OAK-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.9 | 23.9 | 23.89 |
12 day EMA | 23.72 | 23.69 | 23.65 |
20 day EMA | 23.53 | 23.49 | 23.44 |
35 day EMA | 23.25 | 23.21 | 23.17 |
50 day EMA | 22.99 | 22.95 | 22.91 |
SMA (simple moving average) of Five Oaks OAK-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.91 | 23.96 | 23.97 |
12 day SMA | 23.78 | 23.73 | 23.67 |
20 day SMA | 23.36 | 23.29 | 23.22 |
35 day SMA | 23.14 | 23.11 | 23.06 |
50 day SMA | 22.99 | 22.95 | 22.91 |
100 day SMA | 22.13 | 22.11 | 22.09 |
150 day SMA | 21.74 | 21.72 | 21.71 |
200 day SMA | 21.82 | 21.81 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.