OaktreeAcquisition OAC.Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Acquisition OAC.Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets OaktreeAcquisition

Strong Daily Stock price targets for OaktreeAcquisition OAC.Z are 0.98 and 1.19

Daily Target 10.8
Daily Target 20.94
Daily Target 31.01
Daily Target 41.15
Daily Target 51.22

Daily price and volume Oaktree Acquisition

Date Closing Open Range Volume
Wed 15 June 2022 1.08 (17.39%) 1.00 0.87 - 1.08 0.2172 times
Fri 10 June 2022 0.92 (-8%) 0.96 0.88 - 0.96 0.3606 times
Thu 09 June 2022 1.00 (2.04%) 1.05 1.00 - 1.05 0.0276 times
Wed 08 June 2022 0.98 (-2.97%) 1.02 0.97 - 1.05 2.1888 times
Tue 07 June 2022 1.01 (0%) 1.04 0.99 - 1.05 0.5778 times
Mon 06 June 2022 1.01 (2.02%) 0.98 0.98 - 1.01 0.0441 times
Thu 02 June 2022 0.99 (0%) 1.00 0.98 - 1.05 4.5407 times
Wed 01 June 2022 0.99 (-1.98%) 1.01 0.99 - 1.01 0.8943 times
Tue 31 May 2022 1.01 (3.06%) 1.01 1.01 - 1.01 0.0165 times
Fri 27 May 2022 0.98 (0%) 1.00 0.97 - 1.02 1.1324 times
Fri 27 May 2022 0.98 (1.03%) 1.00 0.97 - 1.02 1.1324 times

Daily chart OaktreeAcquisition

Weekly price and charts OaktreeAcquisition

Strong weekly Stock price targets for OaktreeAcquisition OAC.Z are 0.98 and 1.19

Weekly Target 10.8
Weekly Target 20.94
Weekly Target 31.01
Weekly Target 41.15
Weekly Target 51.22

Weekly price and volumes for Oaktree Acquisition

Date Closing Open Range Volume
Wed 15 June 2022 1.08 (17.39%) 1.00 0.87 - 1.08 0.1312 times
Fri 10 June 2022 0.92 (-7.07%) 0.98 0.88 - 1.05 1.9323 times
Thu 02 June 2022 0.99 (1.02%) 1.01 0.98 - 1.05 3.2931 times
Fri 27 May 2022 0.98 (0%) 1.00 0.97 - 1.02 0.6841 times
Fri 27 May 2022 0.98 (-4.85%) 1.01 0.90 - 1.10 1.1283 times
Fri 20 May 2022 1.03 (15.73%) 0.82 0.82 - 1.03 0.748 times
Fri 13 May 2022 0.89 (4.71%) 0.83 0.72 - 0.93 1.0831 times
Fri 06 May 2022 0.85 (-12.37%) 0.90 0.85 - 1.04 0.5443 times
Thu 28 April 2022 0.97 (14.12%) 0.85 0.85 - 1.20 0.1519 times
Fri 22 April 2022 0.85 (11.84%) 0.70 0.70 - 0.94 0.3037 times
Wed 13 April 2022 0.76 (-7.32%) 0.82 0.75 - 0.87 0.3197 times

weekly chart OaktreeAcquisition

Monthly price and charts OaktreeAcquisition

Strong monthly Stock price targets for OaktreeAcquisition OAC.Z are 0.98 and 1.19

Monthly Target 10.8
Monthly Target 20.94
Monthly Target 31.01
Monthly Target 41.15
Monthly Target 51.22

Monthly price and volumes Oaktree Acquisition

Date Closing Open Range Volume
Wed 15 June 2022 1.08 (6.93%) 1.01 0.87 - 1.08 0.9907 times
Tue 31 May 2022 1.01 (4.12%) 0.90 0.72 - 1.10 0.7778 times
Thu 28 April 2022 0.97 (49.23%) 0.66 0.66 - 1.20 0.2988 times
Thu 31 March 2022 0.65 (-12.16%) 0.80 0.59 - 0.80 0.802 times
Thu 24 February 2022 0.74 (-32.11%) 1.10 0.42 - 1.30 1.1297 times
Mon 31 January 2022 1.09 (2.83%) 1.16 0.70 - 1.30 1.4241 times
Fri 31 December 2021 1.06 (-10.92%) 1.13 0.90 - 1.37 1.9486 times
Tue 30 November 2021 1.19 (8.18%) 1.07 1.07 - 1.41 0.9987 times
Fri 29 October 2021 1.10 (22.22%) 0.85 0.79 - 1.15 0.8246 times
Thu 30 September 2021 0.90 (-2.17%) 0.90 0.83 - 1.01 0.805 times
Tue 31 August 2021 0.92 (-23.33%) 1.20 0.80 - 1.20 0.8248 times

monthly chart OaktreeAcquisition

DMA SMA EMA moving averages of Oaktree Acquisition OAC.Z

DMA (daily moving average) of Oaktree Acquisition OAC.Z

DMA period DMA value
5 day DMA 1
12 day DMA 0.99
20 day DMA 1
35 day DMA 0.96
50 day DMA 0.9
100 day DMA 0.88
150 day DMA 0.98
200 day DMA 0.96

EMA (exponential moving average) of Oaktree Acquisition OAC.Z

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.970.99
12 day EMA0.990.970.98
20 day EMA0.970.960.96
35 day EMA0.940.930.93
50 day EMA0.90.890.89

SMA (simple moving average) of Oaktree Acquisition OAC.Z

SMA period SMA current SMA prev SMA prev2
5 day SMA10.981
12 day SMA0.990.981
20 day SMA10.990.99
35 day SMA0.960.950.95
50 day SMA0.90.890.89
100 day SMA0.880.880.88
150 day SMA0.980.980.98
200 day SMA0.960.960.96
Back to top | Use Dark Theme