Login or Join
HomepageOaktreeAcquisition OAC.S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Acquisition OAC.S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OaktreeAcquisition
Strong Daily Stock price targets for OaktreeAcquisition OAC.S are 9.58 and 9.83
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.88 |
Daily price and volume Oaktree Acquisition
| Date | Closing | Open | Range | Volume | Wed 15 June 2022 | 9.65 (1.58%) | 9.50 | 9.50 - 9.75 | 0.1068 times | Thu 09 June 2022 | 9.50 (1.28%) | 9.38 | 9.38 - 9.50 | 0.0214 times | Wed 08 June 2022 | 9.38 (-9.81%) | 10.00 | 9.36 - 10.00 | 0.2244 times | Mon 06 June 2022 | 10.40 (2.06%) | 10.33 | 10.00 - 10.40 | 0.0694 times | Thu 02 June 2022 | 10.19 (0.99%) | 10.19 | 10.19 - 10.19 | 0.0107 times | Wed 01 June 2022 | 10.09 (-0.98%) | 9.70 | 9.70 - 10.09 | 0.2457 times | Fri 27 May 2022 | 10.19 (0%) | 10.19 | 10.19 - 10.20 | 0.203 times | Fri 27 May 2022 | 10.19 (-0.1%) | 10.19 | 10.19 - 10.20 | 0.203 times | Thu 26 May 2022 | 10.20 (0.39%) | 10.17 | 10.17 - 10.20 | 1.1218 times | Wed 25 May 2022 | 10.16 (-0.29%) | 10.17 | 10.15 - 10.17 | 7.7938 times | Tue 24 May 2022 | 10.19 (0.1%) | 10.18 | 10.18 - 10.20 | 0.2885 times |
Weekly price and charts OaktreeAcquisition
Strong weekly Stock price targets for OaktreeAcquisition OAC.S are 9.58 and 9.83
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.6333333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Oaktree Acquisition
| Date | Closing | Open | Range | Volume | Wed 15 June 2022 | 9.65 (1.58%) | 9.50 | 9.50 - 9.75 | 0.066 times | Thu 09 June 2022 | 9.50 (-6.77%) | 10.33 | 9.36 - 10.40 | 0.1947 times | Thu 02 June 2022 | 10.19 (0%) | 9.70 | 9.70 - 10.19 | 0.1584 times | Fri 27 May 2022 | 10.19 (0%) | 10.19 | 10.19 - 10.20 | 0.1254 times | Fri 27 May 2022 | 10.19 (0.3%) | 10.18 | 10.15 - 10.20 | 5.8548 times | Tue 17 May 2022 | 10.16 (-0.29%) | 10.02 | 10.02 - 10.57 | 0.9538 times | Fri 13 May 2022 | 10.19 (-2.49%) | 10.28 | 10.08 - 10.70 | 1.5083 times | Fri 29 April 2022 | 10.45 (2.85%) | 10.16 | 10.10 - 10.77 | 0.3564 times | Fri 22 April 2022 | 10.16 (0.49%) | 10.03 | 10.03 - 10.16 | 0.7756 times | Thu 14 April 2022 | 10.11 (0%) | 10.10 | 10.10 - 10.11 | 0.0066 times | Thu 14 April 2022 | 10.11 (0.3%) | 10.10 | 10.09 - 10.22 | 0.4554 times |
Monthly price and charts OaktreeAcquisition
Strong monthly Stock price targets for OaktreeAcquisition OAC.S are 8.99 and 10.03
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Oaktree Acquisition
| Date | Closing | Open | Range | Volume | Wed 15 June 2022 | 9.65 (-5.3%) | 9.70 | 9.36 - 10.40 | 0.1181 times | Fri 27 May 2022 | 10.19 (-2.49%) | 10.28 | 10.02 - 10.70 | 2.3794 times | Fri 29 April 2022 | 10.45 (3.06%) | 10.09 | 10.03 - 10.77 | 0.4558 times | Wed 30 March 2022 | 10.14 (1%) | 10.05 | 10.00 - 10.15 | 0.1879 times | Thu 24 February 2022 | 10.04 (0.1%) | 10.12 | 10.04 - 10.20 | 0.0772 times | Thu 27 January 2022 | 10.03 (-0.89%) | 10.14 | 10.00 - 10.18 | 0.1079 times | Fri 31 December 2021 | 10.12 (-0.78%) | 10.09 | 10.03 - 10.23 | 1.1427 times | Wed 24 November 2021 | 10.20 (0.1%) | 10.15 | 10.11 - 10.30 | 1.2018 times | Fri 29 October 2021 | 10.19 (1.7%) | 10.04 | 9.99 - 10.19 | 0.0512 times | Thu 30 September 2021 | 10.02 (-0.3%) | 10.04 | 9.90 - 10.30 | 4.2779 times | Mon 30 August 2021 | 10.05 (-0.4%) | 10.09 | 9.95 - 10.16 | 2.7794 times |
Indicator Analysis of OaktreeAcquisition
Please login to view indicator analysis. or View indicator analysis of OaktreeAcquisition OAC.S on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Acquisition OAC.S
DMA (daily moving average) of Oaktree Acquisition OAC.S
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Oaktree Acquisition OAC.S
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.8 | 9.95 |
| 12 day EMA | 9.93 | 9.98 | 10.07 |
| 20 day EMA | 9.99 | 10.03 | 10.09 |
| 35 day EMA | 10.05 | 10.07 | 10.1 |
| 50 day EMA | 10.06 | 10.08 | 10.1 |
SMA (simple moving average) of Oaktree Acquisition OAC.S
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.91 | 10.05 |
| 12 day SMA | 10.03 | 10.07 | 10.11 |
| 20 day SMA | 10.09 | 10.12 | 10.15 |
| 35 day SMA | 10.1 | 10.11 | 10.13 |
| 50 day SMA | 10.1 | 10.11 | 10.12 |
| 100 day SMA | 10.12 | 10.12 | 10.13 |
| 150 day SMA | 10.11 | 10.11 | 10.11 |
| 200 day SMA | 10.16 | 10.16 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.