NuveenNew NYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NYV are 15.04 and 15.15
Daily Target 1 | 14.96 |
Daily Target 2 | 15 |
Daily Target 3 | 15.07 |
Daily Target 4 | 15.11 |
Daily Target 5 | 15.18 |
Daily price and volume Nuveen New
Date | Closing | Open | Range | Volume | Fri 09 April 2021 | 15.04 (0.13%) | 15.03 | 15.03 - 15.14 | 1.5826 times | Thu 08 April 2021 | 15.02 (1.49%) | 14.77 | 14.77 - 15.03 | 2.0413 times | Wed 07 April 2021 | 14.80 (0.07%) | 14.72 | 14.70 - 14.80 | 1.6972 times | Tue 06 April 2021 | 14.79 (0.07%) | 14.78 | 14.78 - 14.80 | 0.3326 times | Mon 05 April 2021 | 14.78 (0.2%) | 14.80 | 14.73 - 14.80 | 0.2179 times | Thu 01 April 2021 | 14.75 (0.48%) | 14.77 | 14.75 - 14.77 | 0.2408 times | Wed 31 March 2021 | 14.68 (-1.61%) | 14.84 | 14.68 - 14.84 | 0.4817 times | Tue 30 March 2021 | 14.92 (2.12%) | 14.67 | 14.67 - 14.92 | 0.0688 times | Mon 29 March 2021 | 14.61 (0%) | 14.62 | 14.60 - 14.69 | 1.25 times | Fri 26 March 2021 | 14.61 (-0.07%) | 14.61 | 14.60 - 14.62 | 2.0872 times | Thu 25 March 2021 | 14.62 (0.07%) | 14.61 | 14.61 - 14.65 | 0.7454 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NYV are 14.87 and 15.31
Weekly Target 1 | 14.52 |
Weekly Target 2 | 14.78 |
Weekly Target 3 | 14.96 |
Weekly Target 4 | 15.22 |
Weekly Target 5 | 15.4 |
Weekly price and volumes for Nuveen New
Date | Closing | Open | Range | Volume | Fri 09 April 2021 | 15.04 (1.97%) | 14.80 | 14.70 - 15.14 | 2.3073 times | Thu 01 April 2021 | 14.75 (0.96%) | 14.62 | 14.60 - 14.92 | 0.8022 times | Fri 26 March 2021 | 14.61 (-0.2%) | 14.60 | 14.60 - 14.65 | 2.5146 times | Fri 19 March 2021 | 14.64 (0.34%) | 14.59 | 14.52 - 14.64 | 0.3515 times | Fri 12 March 2021 | 14.59 (0.97%) | 14.45 | 14.42 - 14.60 | 0.1938 times | Fri 05 March 2021 | 14.45 (0.21%) | 14.67 | 14.20 - 14.67 | 1.0771 times | Fri 26 February 2021 | 14.42 (-2.24%) | 14.76 | 14.42 - 14.83 | 1.014 times | Fri 19 February 2021 | 14.75 (-1.34%) | 14.94 | 14.75 - 14.94 | 0.9824 times | Fri 12 February 2021 | 14.95 (0.13%) | 14.93 | 14.87 - 15.04 | 0.4867 times | Fri 05 February 2021 | 14.93 (-0.53%) | 15.05 | 14.88 - 15.05 | 0.2704 times | Fri 29 January 2021 | 15.01 (0.6%) | 14.85 | 14.85 - 15.02 | 0.0676 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NYV are 14.87 and 15.31
Monthly Target 1 | 14.52 |
Monthly Target 2 | 14.78 |
Monthly Target 3 | 14.96 |
Monthly Target 4 | 15.22 |
Monthly Target 5 | 15.4 |
Monthly price and volumes Nuveen New
Date | Closing | Open | Range | Volume | Fri 09 April 2021 | 15.04 (2.45%) | 14.77 | 14.70 - 15.14 | 0.6182 times | Wed 31 March 2021 | 14.68 (1.8%) | 14.67 | 14.20 - 14.92 | 1.2468 times | Fri 26 February 2021 | 14.42 (-3.93%) | 15.05 | 14.42 - 15.05 | 0.7087 times | Fri 29 January 2021 | 15.01 (1.21%) | 14.83 | 14.73 - 15.02 | 0.5602 times | Thu 31 December 2020 | 14.83 (-0.07%) | 14.90 | 14.68 - 15.12 | 0.7539 times | Mon 30 November 2020 | 14.84 (3.7%) | 14.45 | 14.45 - 15.01 | 1.2804 times | Fri 30 October 2020 | 14.31 (-3.31%) | 14.87 | 14.31 - 14.87 | 0.7922 times | Wed 30 September 2020 | 14.80 (-1.27%) | 15.15 | 14.55 - 15.18 | 0.9255 times | Mon 31 August 2020 | 14.99 (7.53%) | 14.16 | 13.82 - 15.71 | 2.0935 times | Fri 31 July 2020 | 13.94 (2.27%) | 13.69 | 13.59 - 14.22 | 1.0206 times | Tue 30 June 2020 | 13.63 (0.44%) | 13.90 | 13.27 - 13.95 | 1.3663 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NYV
DMA (daily moving average) of Nuveen New NYV
DMA period | DMA value |
5 day DMA | 14.89 |
12 day DMA | 14.77 |
20 day DMA | 14.7 |
35 day DMA | 14.63 |
50 day DMA | 14.72 |
100 day DMA | 14.79 |
150 day DMA | 14.79 |
200 day DMA | 14.62 |
EMA (exponential moving average) of Nuveen New NYV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.91 | 14.85 | 14.77 |
12 day EMA | 14.81 | 14.77 | 14.72 |
20 day EMA | 14.74 | 14.71 | 14.68 |
35 day EMA | 14.76 | 14.74 | 14.72 |
50 day EMA | 14.75 | 14.74 | 14.73 |
SMA (simple moving average) of Nuveen New NYV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.89 | 14.83 | 14.76 |
12 day SMA | 14.77 | 14.74 | 14.7 |
20 day SMA | 14.7 | 14.68 | 14.66 |
35 day SMA | 14.63 | 14.62 | 14.62 |
50 day SMA | 14.72 | 14.72 | 14.72 |
100 day SMA | 14.79 | 14.79 | 14.79 |
150 day SMA | 14.79 | 14.79 | 14.79 |
200 day SMA | 14.62 | 14.62 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.