NuveenNew NYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NYV are 15.04 and 15.15

Daily Target 114.96
Daily Target 215
Daily Target 315.07
Daily Target 415.11
Daily Target 515.18

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 09 April 2021 15.04 (0.13%) 15.03 15.03 - 15.14 1.5826 times
Thu 08 April 2021 15.02 (1.49%) 14.77 14.77 - 15.03 2.0413 times
Wed 07 April 2021 14.80 (0.07%) 14.72 14.70 - 14.80 1.6972 times
Tue 06 April 2021 14.79 (0.07%) 14.78 14.78 - 14.80 0.3326 times
Mon 05 April 2021 14.78 (0.2%) 14.80 14.73 - 14.80 0.2179 times
Thu 01 April 2021 14.75 (0.48%) 14.77 14.75 - 14.77 0.2408 times
Wed 31 March 2021 14.68 (-1.61%) 14.84 14.68 - 14.84 0.4817 times
Tue 30 March 2021 14.92 (2.12%) 14.67 14.67 - 14.92 0.0688 times
Mon 29 March 2021 14.61 (0%) 14.62 14.60 - 14.69 1.25 times
Fri 26 March 2021 14.61 (-0.07%) 14.61 14.60 - 14.62 2.0872 times
Thu 25 March 2021 14.62 (0.07%) 14.61 14.61 - 14.65 0.7454 times

 Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NYV are 14.87 and 15.31

Weekly Target 114.52
Weekly Target 214.78
Weekly Target 314.96
Weekly Target 415.22
Weekly Target 515.4

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 09 April 2021 15.04 (1.97%) 14.80 14.70 - 15.14 2.3073 times
Thu 01 April 2021 14.75 (0.96%) 14.62 14.60 - 14.92 0.8022 times
Fri 26 March 2021 14.61 (-0.2%) 14.60 14.60 - 14.65 2.5146 times
Fri 19 March 2021 14.64 (0.34%) 14.59 14.52 - 14.64 0.3515 times
Fri 12 March 2021 14.59 (0.97%) 14.45 14.42 - 14.60 0.1938 times
Fri 05 March 2021 14.45 (0.21%) 14.67 14.20 - 14.67 1.0771 times
Fri 26 February 2021 14.42 (-2.24%) 14.76 14.42 - 14.83 1.014 times
Fri 19 February 2021 14.75 (-1.34%) 14.94 14.75 - 14.94 0.9824 times
Fri 12 February 2021 14.95 (0.13%) 14.93 14.87 - 15.04 0.4867 times
Fri 05 February 2021 14.93 (-0.53%) 15.05 14.88 - 15.05 0.2704 times
Fri 29 January 2021 15.01 (0.6%) 14.85 14.85 - 15.02 0.0676 times

 weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NYV are 14.87 and 15.31

Monthly Target 114.52
Monthly Target 214.78
Monthly Target 314.96
Monthly Target 415.22
Monthly Target 515.4

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 09 April 2021 15.04 (2.45%) 14.77 14.70 - 15.14 0.6182 times
Wed 31 March 2021 14.68 (1.8%) 14.67 14.20 - 14.92 1.2468 times
Fri 26 February 2021 14.42 (-3.93%) 15.05 14.42 - 15.05 0.7087 times
Fri 29 January 2021 15.01 (1.21%) 14.83 14.73 - 15.02 0.5602 times
Thu 31 December 2020 14.83 (-0.07%) 14.90 14.68 - 15.12 0.7539 times
Mon 30 November 2020 14.84 (3.7%) 14.45 14.45 - 15.01 1.2804 times
Fri 30 October 2020 14.31 (-3.31%) 14.87 14.31 - 14.87 0.7922 times
Wed 30 September 2020 14.80 (-1.27%) 15.15 14.55 - 15.18 0.9255 times
Mon 31 August 2020 14.99 (7.53%) 14.16 13.82 - 15.71 2.0935 times
Fri 31 July 2020 13.94 (2.27%) 13.69 13.59 - 14.22 1.0206 times
Tue 30 June 2020 13.63 (0.44%) 13.90 13.27 - 13.95 1.3663 times

 monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NYV

DMA (daily moving average) of Nuveen New NYV

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.77
20 day DMA 14.7
35 day DMA 14.63
50 day DMA 14.72
100 day DMA 14.79
150 day DMA 14.79
200 day DMA 14.62

EMA (exponential moving average) of Nuveen New NYV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.8514.77
12 day EMA14.8114.7714.72
20 day EMA14.7414.7114.68
35 day EMA14.7614.7414.72
50 day EMA14.7514.7414.73

SMA (simple moving average) of Nuveen New NYV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8314.76
12 day SMA14.7714.7414.7
20 day SMA14.714.6814.66
35 day SMA14.6314.6214.62
50 day SMA14.7214.7214.72
100 day SMA14.7914.7914.79
150 day SMA14.7914.7914.79
200 day SMA14.6214.6214.61
Back to top | Use Dark Theme