Login or Join
HomepageNewYork NYC-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYC-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYC-U are 30.02 and 30.92
| Daily Target 1 | 29.32 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.22 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.12 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.30 (1.71%) | 29.89 | 29.73 - 30.63 | 0.4411 times | Thu 18 April 2024 | 29.79 (0.91%) | 29.52 | 29.42 - 29.79 | 0.6384 times | Wed 17 April 2024 | 29.52 (0.68%) | 29.50 | 29.38 - 29.85 | 1.0215 times | Tue 16 April 2024 | 29.32 (-0.88%) | 29.38 | 29.26 - 29.76 | 0.9344 times | Mon 15 April 2024 | 29.58 (0.61%) | 30.06 | 29.26 - 30.74 | 1.155 times | Fri 12 April 2024 | 29.40 (-5.13%) | 30.76 | 29.40 - 30.86 | 1.8804 times | Thu 11 April 2024 | 30.99 (-1.12%) | 31.99 | 30.68 - 31.99 | 0.9867 times | Wed 10 April 2024 | 31.34 (-3.21%) | 32.25 | 31.14 - 32.30 | 1.6367 times | Tue 09 April 2024 | 32.38 (0.4%) | 32.49 | 32.25 - 32.49 | 0.4179 times | Mon 08 April 2024 | 32.25 (0.28%) | 32.16 | 32.03 - 32.49 | 0.888 times | Fri 05 April 2024 | 32.16 (-0.12%) | 32.20 | 32.07 - 32.37 | 1.2362 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYC-U are 29.78 and 31.26
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.1 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.30 (3.06%) | 30.06 | 29.26 - 30.74 | 0.292 times | Fri 12 April 2024 | 29.40 (-8.58%) | 32.16 | 29.40 - 32.49 | 0.4048 times | Fri 05 April 2024 | 32.16 (-2.04%) | 32.83 | 31.99 - 33.51 | 0.6773 times | Thu 28 March 2024 | 32.83 (-4.9%) | 34.70 | 32.51 - 34.89 | 0.3894 times | Fri 22 March 2024 | 34.52 (3.82%) | 33.36 | 32.86 - 35.09 | 0.8095 times | Fri 15 March 2024 | 33.25 (6.4%) | 30.75 | 30.25 - 33.80 | 0.6207 times | Fri 08 March 2024 | 31.25 (15.66%) | 27.55 | 16.37 - 32.00 | 4.2907 times | Fri 01 March 2024 | 27.02 (-11.38%) | 30.60 | 25.10 - 31.24 | 1.2584 times | Fri 23 February 2024 | 30.49 (-2.49%) | 31.21 | 30.21 - 31.67 | 0.4408 times | Fri 16 February 2024 | 31.27 (10.73%) | 28.11 | 28.11 - 31.75 | 0.8164 times | Fri 09 February 2024 | 28.24 (-17.76%) | 34.44 | 18.10 - 34.75 | 6.5374 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYC-U are 27.66 and 31.91
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 31.023333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 30.30 (-7.71%) | 32.83 | 29.26 - 33.51 | 0.5229 times | Thu 28 March 2024 | 32.83 (6.18%) | 26.00 | 16.37 - 35.09 | 2.6104 times | Thu 29 February 2024 | 30.92 (-16.41%) | 37.50 | 18.10 - 37.50 | 3.7558 times | Wed 31 January 2024 | 36.99 (-10.89%) | 41.31 | 36.80 - 42.75 | 0.8605 times | Fri 29 December 2023 | 41.51 (4.3%) | 39.40 | 38.50 - 42.00 | 0.5381 times | Thu 30 November 2023 | 39.80 (12.88%) | 35.20 | 34.26 - 40.27 | 0.3886 times | Tue 31 October 2023 | 35.26 (-3.32%) | 36.43 | 33.46 - 36.43 | 0.4634 times | Fri 29 September 2023 | 36.47 (-6.85%) | 39.00 | 36.01 - 39.50 | 0.2611 times | Thu 31 August 2023 | 39.15 (-4.86%) | 41.10 | 37.02 - 41.10 | 0.3787 times | Mon 31 July 2023 | 41.15 (1.73%) | 40.45 | 38.00 - 41.40 | 0.2205 times | Fri 30 June 2023 | 40.45 (0.12%) | 40.52 | 39.74 - 41.76 | 1.0622 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYC-U on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYC-U
DMA (daily moving average) of New York NYC-U
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.43 |
| 50 day DMA | 30.99 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.44 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of New York NYC-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.86 | 29.9 |
| 12 day EMA | 30.6 | 30.66 | 30.82 |
| 20 day EMA | 31.04 | 31.12 | 31.26 |
| 35 day EMA | 31.02 | 31.06 | 31.13 |
| 50 day EMA | 30.83 | 30.85 | 30.89 |
SMA (simple moving average) of New York NYC-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.52 | 29.76 |
| 12 day SMA | 30.77 | 30.92 | 31.1 |
| 20 day SMA | 31.71 | 31.92 | 32.14 |
| 35 day SMA | 31.43 | 31.45 | 31.46 |
| 50 day SMA | 30.99 | 30.89 | 30.81 |
| 100 day SMA | 35.25 | 35.33 | 35.43 |
| 150 day SMA | 35.44 | 35.49 | 35.55 |
| 200 day SMA | 36.36 | 36.41 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.