NuveenSelect NXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXR are 16.5 and 16.62

Daily Target 116.48
Daily Target 216.52
Daily Target 316.6
Daily Target 416.64
Daily Target 516.72

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 03 December 2021 16.56 (-0.9%) 16.63 16.56 - 16.68 0.4541 times
Thu 02 December 2021 16.71 (-0.54%) 16.74 16.57 - 16.76 0.9473 times
Wed 01 December 2021 16.80 (-0.36%) 16.96 16.73 - 16.96 2.0763 times
Tue 30 November 2021 16.86 (0.72%) 16.85 16.68 - 16.86 1.5586 times
Mon 29 November 2021 16.74 (0.54%) 16.65 16.57 - 16.78 0.9714 times
Fri 26 November 2021 16.65 (-0.54%) 16.68 16.40 - 16.68 1.2887 times
Wed 24 November 2021 16.74 (0%) 16.78 16.65 - 16.78 0.6333 times
Wed 24 November 2021 16.74 (-0.12%) 16.78 16.65 - 16.78 0.6333 times
Tue 23 November 2021 16.76 (-0.42%) 16.87 16.68 - 16.87 0.7597 times
Mon 22 November 2021 16.83 (-0.3%) 16.89 16.83 - 16.91 0.6774 times
Fri 19 November 2021 16.88 (0.06%) 16.87 16.84 - 16.96 0.5507 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXR are 16.36 and 16.76

Weekly Target 116.29
Weekly Target 216.43
Weekly Target 316.693333333333
Weekly Target 416.83
Weekly Target 517.09

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 03 December 2021 16.56 (-0.54%) 16.65 16.56 - 16.96 1.8251 times
Fri 26 November 2021 16.65 (-0.54%) 16.78 16.40 - 16.78 0.5839 times
Wed 24 November 2021 16.74 (-0.83%) 16.89 16.65 - 16.91 0.629 times
Fri 19 November 2021 16.88 (0.06%) 16.93 16.84 - 16.96 0.3028 times
Thu 18 November 2021 16.87 (-2.09%) 17.27 16.83 - 17.28 1.3837 times
Fri 12 November 2021 17.23 (-0.46%) 17.40 17.13 - 18.02 1.5594 times
Fri 05 November 2021 17.31 (0.46%) 17.20 17.10 - 17.40 1.3318 times
Fri 29 October 2021 17.23 (-2.66%) 17.62 17.05 - 17.62 1.6012 times
Fri 22 October 2021 17.70 (1.55%) 17.54 17.30 - 17.76 0.6475 times
Mon 18 October 2021 17.43 (-0.8%) 17.54 17.30 - 17.54 0.1355 times
Fri 15 October 2021 17.57 (2.57%) 17.13 17.05 - 17.90 1.1762 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXR are 16.36 and 16.76

Monthly Target 116.29
Monthly Target 216.43
Monthly Target 316.693333333333
Monthly Target 416.83
Monthly Target 517.09

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 03 December 2021 16.56 (-1.78%) 16.96 16.56 - 16.96 0.1641 times
Tue 30 November 2021 16.86 (-2.15%) 17.20 16.40 - 18.02 1.0189 times
Fri 29 October 2021 17.23 (0.06%) 17.33 17.02 - 17.90 0.7511 times
Thu 30 September 2021 17.22 (-4.7%) 18.10 17.22 - 18.24 0.7753 times
Tue 31 August 2021 18.07 (1.92%) 17.80 17.57 - 18.18 0.7499 times
Fri 30 July 2021 17.73 (-5.14%) 18.81 17.31 - 19.00 1.0186 times
Wed 30 June 2021 18.69 (0.81%) 18.64 17.83 - 20.44 1.2223 times
Fri 28 May 2021 18.54 (6.49%) 17.41 17.10 - 19.50 1.5613 times
Fri 30 April 2021 17.41 (3.45%) 16.90 16.75 - 18.24 1.0833 times
Wed 31 March 2021 16.83 (3.12%) 16.48 15.69 - 16.86 1.6551 times
Fri 26 February 2021 16.32 (-6.1%) 17.73 16.18 - 19.25 0.8078 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXR

DMA (daily moving average) of Nuveen Select NXR

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.76
20 day DMA 16.94
35 day DMA 17.12
50 day DMA 17.16
100 day DMA 17.49
150 day DMA 17.79
200 day DMA 17.57

EMA (exponential moving average) of Nuveen Select NXR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7616.79
12 day EMA16.816.8416.86
20 day EMA16.8916.9216.94
35 day EMA17.0217.0517.07
50 day EMA17.1517.1717.19

SMA (simple moving average) of Nuveen Select NXR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7516.76
12 day SMA16.7616.7916.8
20 day SMA16.9416.9817.01
35 day SMA17.1217.1417.17
50 day SMA17.1617.1817.19
100 day SMA17.4917.517.52
150 day SMA17.7917.817.81
200 day SMA17.5717.5717.56
Back to top | Use Dark Theme