Login or Join
HomepageNuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXN are 11.43 and 11.59
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.72 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.51 (-0.43%) | 11.67 | 11.51 - 11.67 | 0.8229 times | Thu 18 April 2024 | 11.56 (-0.17%) | 11.51 | 11.51 - 11.57 | 0.2743 times | Wed 17 April 2024 | 11.58 (0.17%) | 11.65 | 11.53 - 11.65 | 0.6484 times | Tue 16 April 2024 | 11.56 (0.35%) | 11.47 | 11.47 - 11.56 | 0.5237 times | Mon 15 April 2024 | 11.52 (-0.09%) | 11.50 | 11.49 - 11.56 | 1.5087 times | Fri 12 April 2024 | 11.53 (-0.86%) | 11.57 | 11.49 - 11.57 | 1.8828 times | Thu 11 April 2024 | 11.63 (0.52%) | 11.69 | 11.56 - 11.69 | 0.4489 times | Wed 10 April 2024 | 11.57 (-1.2%) | 11.65 | 11.52 - 11.65 | 2.394 times | Tue 09 April 2024 | 11.71 (1.04%) | 11.56 | 11.56 - 11.71 | 0.9352 times | Mon 08 April 2024 | 11.59 (0.17%) | 11.51 | 11.51 - 11.60 | 0.5611 times | Fri 05 April 2024 | 11.57 (-0.77%) | 11.64 | 11.51 - 11.66 | 1.3965 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXN are 11.49 and 11.69
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.51 (-0.17%) | 11.50 | 11.47 - 11.67 | 0.5835 times | Fri 12 April 2024 | 11.53 (-0.35%) | 11.51 | 11.49 - 11.71 | 0.9609 times | Fri 05 April 2024 | 11.57 (-0.6%) | 11.71 | 11.51 - 11.71 | 1.0668 times | Thu 28 March 2024 | 11.64 (-0.77%) | 11.04 | 11.04 - 11.84 | 1.1881 times | Fri 22 March 2024 | 11.73 (0.6%) | 11.63 | 11.60 - 11.75 | 0.7626 times | Fri 15 March 2024 | 11.66 (0.26%) | 11.67 | 11.58 - 12.00 | 1.6079 times | Fri 08 March 2024 | 11.63 (-0.6%) | 11.77 | 11.62 - 11.94 | 1.2112 times | Fri 01 March 2024 | 11.70 (-0.68%) | 11.75 | 11.64 - 11.82 | 1.4962 times | Fri 23 February 2024 | 11.78 (-0.51%) | 11.75 | 11.74 - 11.99 | 0.3851 times | Fri 16 February 2024 | 11.84 (0.17%) | 11.82 | 11.66 - 11.94 | 0.7375 times | Fri 09 February 2024 | 11.82 (-2.31%) | 12.02 | 11.76 - 12.02 | 0.8069 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXN are 11.37 and 11.61
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.51 (-1.12%) | 11.71 | 11.47 - 11.71 | 0.6134 times | Thu 28 March 2024 | 11.64 (-0.68%) | 11.80 | 11.04 - 12.00 | 1.2028 times | Thu 29 February 2024 | 11.72 (-1.76%) | 11.98 | 11.64 - 12.25 | 0.7826 times | Wed 31 January 2024 | 11.93 (1.53%) | 11.81 | 11.48 - 12.04 | 0.5876 times | Fri 29 December 2023 | 11.75 (3.34%) | 11.44 | 11.27 - 12.29 | 1.8266 times | Thu 30 November 2023 | 11.37 (2.62%) | 11.14 | 10.64 - 11.47 | 1.8098 times | Tue 31 October 2023 | 11.08 (-3.99%) | 11.66 | 10.77 - 11.66 | 0.7281 times | Fri 29 September 2023 | 11.54 (-1.62%) | 11.77 | 11.23 - 11.96 | 0.9002 times | Thu 31 August 2023 | 11.73 (-4.56%) | 12.39 | 11.59 - 12.44 | 0.9337 times | Mon 31 July 2023 | 12.29 (3.45%) | 12.14 | 11.85 - 12.45 | 0.6152 times | Fri 30 June 2023 | 11.88 (-1%) | 12.13 | 11.77 - 12.30 | 0.4216 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXN
DMA (daily moving average) of Nuveen Insured NXN
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Nuveen Insured NXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.57 | 11.57 |
| 12 day EMA | 11.58 | 11.59 | 11.59 |
| 20 day EMA | 11.6 | 11.61 | 11.62 |
| 35 day EMA | 11.64 | 11.65 | 11.66 |
| 50 day EMA | 11.68 | 11.69 | 11.7 |
SMA (simple moving average) of Nuveen Insured NXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.55 | 11.56 |
| 12 day SMA | 11.58 | 11.6 | 11.6 |
| 20 day SMA | 11.61 | 11.62 | 11.62 |
| 35 day SMA | 11.63 | 11.64 | 11.64 |
| 50 day SMA | 11.68 | 11.69 | 11.69 |
| 100 day SMA | 11.7 | 11.7 | 11.7 |
| 150 day SMA | 11.54 | 11.54 | 11.55 |
| 200 day SMA | 11.66 | 11.66 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.