Login or Join
HomepageNuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 12.83 and 12.88
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.92 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.86 (-0.08%) | 12.89 | 12.85 - 12.90 | 0.7472 times | Thu 18 April 2024 | 12.87 (-0.08%) | 13.00 | 12.87 - 13.00 | 0.4518 times | Wed 17 April 2024 | 12.88 (0.16%) | 12.87 | 12.85 - 13.03 | 0.5126 times | Tue 16 April 2024 | 12.86 (0.39%) | 12.84 | 12.75 - 12.92 | 0.4083 times | Mon 15 April 2024 | 12.81 (-1.08%) | 12.95 | 12.80 - 13.14 | 2.2068 times | Fri 12 April 2024 | 12.95 (-0.92%) | 13.02 | 12.95 - 13.10 | 1.338 times | Thu 11 April 2024 | 13.07 (0.31%) | 13.08 | 13.00 - 13.12 | 0.5213 times | Wed 10 April 2024 | 13.03 (-0.99%) | 13.16 | 13.00 - 13.37 | 1.3988 times | Tue 09 April 2024 | 13.16 (-0.08%) | 13.18 | 13.16 - 13.23 | 1.8766 times | Mon 08 April 2024 | 13.17 (-0.68%) | 13.20 | 13.17 - 13.23 | 0.5387 times | Fri 05 April 2024 | 13.26 (-1.12%) | 13.41 | 13.26 - 13.41 | 0.5734 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 12.61 and 13
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.86 (-0.69%) | 12.95 | 12.75 - 13.14 | 0.7263 times | Fri 12 April 2024 | 12.95 (-2.34%) | 13.20 | 12.95 - 13.37 | 0.9523 times | Fri 05 April 2024 | 13.26 (-1.27%) | 13.48 | 13.26 - 13.48 | 0.6431 times | Thu 28 March 2024 | 13.43 (0.98%) | 13.37 | 13.34 - 13.48 | 0.3646 times | Fri 22 March 2024 | 13.30 (-0.37%) | 13.45 | 13.28 - 13.48 | 0.8415 times | Fri 15 March 2024 | 13.35 (0.83%) | 13.25 | 13.14 - 13.48 | 1.4219 times | Fri 08 March 2024 | 13.24 (0.53%) | 13.21 | 13.01 - 13.25 | 1.4569 times | Fri 01 March 2024 | 13.17 (-0.83%) | 13.30 | 13.00 - 13.33 | 1.7282 times | Fri 23 February 2024 | 13.28 (-0.45%) | 13.28 | 13.21 - 13.42 | 0.8911 times | Fri 16 February 2024 | 13.34 (0.38%) | 13.34 | 13.11 - 13.47 | 0.9742 times | Fri 09 February 2024 | 13.29 (-0.23%) | 13.32 | 13.21 - 13.46 | 1.4219 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.44 and 13.17
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.86 (-4.24%) | 13.48 | 12.75 - 13.48 | 0.4139 times | Thu 28 March 2024 | 13.43 (2.44%) | 13.14 | 13.01 - 13.48 | 0.8122 times | Thu 29 February 2024 | 13.11 (-1.65%) | 13.38 | 13.00 - 13.51 | 0.8986 times | Wed 31 January 2024 | 13.33 (4.22%) | 12.77 | 12.77 - 13.37 | 0.9316 times | Fri 29 December 2023 | 12.79 (3.81%) | 12.31 | 12.31 - 12.95 | 2.189 times | Thu 30 November 2023 | 12.32 (2.5%) | 12.09 | 12.04 - 12.52 | 1.4568 times | Tue 31 October 2023 | 12.02 (-1.23%) | 12.29 | 11.86 - 12.56 | 1.0635 times | Fri 29 September 2023 | 12.17 (-5.29%) | 12.85 | 12.07 - 13.01 | 0.9467 times | Thu 31 August 2023 | 12.85 (-2.58%) | 13.23 | 12.70 - 13.36 | 0.7891 times | Mon 31 July 2023 | 13.19 (1.23%) | 13.02 | 13.01 - 13.70 | 0.4987 times | Fri 30 June 2023 | 13.03 (0.15%) | 13.03 | 12.86 - 13.23 | 0.5632 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.91 | 12.93 |
| 12 day EMA | 13 | 13.03 | 13.06 |
| 20 day EMA | 13.08 | 13.1 | 13.12 |
| 35 day EMA | 13.15 | 13.17 | 13.19 |
| 50 day EMA | 13.2 | 13.21 | 13.22 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.87 | 12.91 |
| 12 day SMA | 13.03 | 13.07 | 13.11 |
| 20 day SMA | 13.17 | 13.19 | 13.22 |
| 35 day SMA | 13.21 | 13.22 | 13.22 |
| 50 day SMA | 13.22 | 13.23 | 13.23 |
| 100 day SMA | 13.06 | 13.05 | 13.05 |
| 150 day SMA | 12.79 | 12.79 | 12.79 |
| 200 day SMA | 12.86 | 12.86 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.