NewHome NWHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Home NWHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NewHome

Strong Daily Stock price targets for NewHome NWHM are 8.99 and 9.01

Daily Target 18.97
Daily Target 28.98
Daily Target 38.99
Daily Target 49
Daily Target 59.01

Daily price and volume New Home

Date Closing Open Range Volume
Tue 07 September 2021 8.99 (0%) 8.98 8.98 - 9.00 1.5795 times
Fri 03 September 2021 8.99 (0%) 8.98 8.98 - 8.99 0.7594 times
Fri 03 September 2021 8.99 (0.11%) 8.98 8.98 - 8.99 0.7594 times
Thu 02 September 2021 8.98 (0.11%) 8.97 8.97 - 8.99 0.6364 times
Wed 01 September 2021 8.97 (0%) 8.97 8.97 - 8.98 0.1967 times
Tue 31 August 2021 8.97 (0.11%) 8.96 8.96 - 8.98 0.5598 times
Mon 30 August 2021 8.96 (-0.11%) 8.96 8.96 - 8.97 0.7102 times
Fri 27 August 2021 8.97 (0%) 8.96 8.96 - 8.97 1.0106 times
Thu 26 August 2021 8.97 (0.11%) 8.95 8.95 - 8.97 2.6035 times
Wed 25 August 2021 8.96 (-0.11%) 8.97 8.95 - 8.97 1.1846 times
Tue 24 August 2021 8.97 (0.34%) 8.94 8.94 - 8.99 1.8181 times

Daily chart NewHome

Weekly price and charts NewHome

Strong weekly Stock price targets for NewHome NWHM are 8.99 and 9.01

Weekly Target 18.97
Weekly Target 28.98
Weekly Target 38.99
Weekly Target 49
Weekly Target 59.01

Weekly price and volumes for New Home

Date Closing Open Range Volume
Tue 07 September 2021 8.99 (0%) 8.98 8.98 - 9.00 0.0765 times
Fri 03 September 2021 8.99 (0%) 8.98 8.98 - 8.99 0.0368 times
Fri 03 September 2021 8.99 (0.22%) 8.96 8.96 - 8.99 0.1386 times
Fri 27 August 2021 8.97 (0.34%) 8.94 8.94 - 8.99 0.3792 times
Fri 20 August 2021 8.94 (0%) 8.94 8.93 - 8.95 0.7164 times
Fri 13 August 2021 8.94 (0%) 8.94 8.92 - 8.96 0.3773 times
Fri 06 August 2021 8.94 (0.45%) 8.92 8.91 - 8.95 0.4541 times
Fri 30 July 2021 8.90 (0.11%) 8.89 8.86 - 8.98 1.6312 times
Fri 23 July 2021 8.89 (83.3%) 4.78 4.59 - 8.95 6.0312 times
Fri 16 July 2021 4.85 (-17.09%) 5.79 4.71 - 5.79 0.1588 times
Fri 09 July 2021 5.85 (-0.68%) 5.83 5.60 - 5.88 0.0901 times

weekly chart NewHome

Monthly price and charts NewHome

Strong monthly Stock price targets for NewHome NWHM are 8.98 and 9.01

Monthly Target 18.96
Monthly Target 28.97
Monthly Target 38.9866666666667
Monthly Target 49
Monthly Target 59.02

Monthly price and volumes New Home

Date Closing Open Range Volume
Tue 07 September 2021 8.99 (0.22%) 8.97 8.97 - 9.00 0.116 times
Tue 31 August 2021 8.97 (0.79%) 8.92 8.91 - 8.99 1.2114 times
Fri 30 July 2021 8.90 (51.62%) 5.90 4.59 - 8.98 4.8616 times
Wed 30 June 2021 5.87 (-8.28%) 6.39 5.49 - 6.59 0.4452 times
Fri 28 May 2021 6.40 (4.4%) 6.10 5.70 - 6.94 0.343 times
Fri 30 April 2021 6.13 (16.98%) 5.33 5.33 - 6.75 0.483 times
Wed 31 March 2021 5.24 (10.32%) 4.75 4.75 - 6.08 0.5825 times
Fri 26 February 2021 4.75 (-9.7%) 5.34 4.55 - 6.20 0.6892 times
Fri 29 January 2021 5.26 (12.15%) 4.69 4.59 - 5.69 0.5139 times
Thu 31 December 2020 4.69 (-16.55%) 5.67 4.59 - 5.75 0.7541 times
Mon 30 November 2020 5.62 (10.63%) 5.08 4.92 - 5.80 0.4019 times

monthly chart NewHome

DMA SMA EMA moving averages of New Home NWHM

DMA (daily moving average) of New Home NWHM

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.97
20 day DMA 8.96
35 day DMA 8.71
50 day DMA 7.74
100 day DMA 6.94
150 day DMA 6.46
200 day DMA 6.15

EMA (exponential moving average) of New Home NWHM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.988.98
12 day EMA8.968.968.95
20 day EMA8.838.818.79
35 day EMA8.278.238.18
50 day EMA7.77.657.6

SMA (simple moving average) of New Home NWHM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.988.97
12 day SMA8.978.978.96
20 day SMA8.968.968.95
35 day SMA8.718.598.47
50 day SMA7.747.687.61
100 day SMA6.946.916.88
150 day SMA6.466.446.42
200 day SMA6.156.136.11
Back to top | Use Dark Theme