Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.51 and 13.66
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.53 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.68 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.58 (0.52%) | 13.53 | 13.43 - 13.58 | 0.9927 times | Tue 23 April 2024 | 13.51 (0.9%) | 13.42 | 13.40 - 13.53 | 1.2117 times | Mon 22 April 2024 | 13.39 (0%) | 13.39 | 13.39 - 13.44 | 1.7299 times | Fri 19 April 2024 | 13.39 (0.07%) | 13.36 | 13.35 - 13.42 | 1.1642 times | Thu 18 April 2024 | 13.38 (0%) | 13.35 | 13.33 - 13.39 | 0.573 times | Wed 17 April 2024 | 13.38 (0%) | 13.38 | 13.35 - 13.41 | 0.2993 times | Tue 16 April 2024 | 13.38 (0.38%) | 13.23 | 13.23 - 13.40 | 0.6423 times | Mon 15 April 2024 | 13.33 (-0.74%) | 13.43 | 13.30 - 13.43 | 1.1241 times | Fri 12 April 2024 | 13.43 (-0.67%) | 13.50 | 13.43 - 13.53 | 1.1825 times | Thu 11 April 2024 | 13.52 (0%) | 13.56 | 13.48 - 13.60 | 1.0803 times | Wed 10 April 2024 | 13.52 (-0.44%) | 13.50 | 13.46 - 13.54 | 1.4781 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.49 and 13.68
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.58 (1.42%) | 13.39 | 13.39 - 13.58 | 0.521 times | Fri 19 April 2024 | 13.39 (-0.3%) | 13.43 | 13.23 - 13.43 | 0.5036 times | Fri 12 April 2024 | 13.43 (-0.52%) | 13.53 | 13.43 - 13.60 | 0.809 times | Fri 05 April 2024 | 13.50 (0%) | 13.56 | 13.40 - 13.59 | 0.969 times | Thu 28 March 2024 | 13.50 (-0.66%) | 13.58 | 13.50 - 13.63 | 0.7105 times | Fri 22 March 2024 | 13.59 (0.15%) | 13.97 | 13.52 - 13.97 | 0.9081 times | Fri 15 March 2024 | 13.57 (-0.22%) | 13.60 | 13.47 - 13.64 | 1.6104 times | Fri 08 March 2024 | 13.60 (-0.51%) | 13.62 | 13.58 - 13.69 | 2.0796 times | Fri 01 March 2024 | 13.67 (-1.09%) | 13.81 | 13.63 - 13.82 | 1.331 times | Fri 23 February 2024 | 13.82 (0.22%) | 13.77 | 13.74 - 13.95 | 0.5577 times | Fri 16 February 2024 | 13.79 (-0.36%) | 13.85 | 13.73 - 13.90 | 0.8119 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.41 and 13.78
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.58 (0.59%) | 13.56 | 13.23 - 13.60 | 0.6339 times | Thu 28 March 2024 | 13.50 (-1.24%) | 13.67 | 13.47 - 13.97 | 1.3097 times | Thu 29 February 2024 | 13.67 (-2.36%) | 14.05 | 13.63 - 14.09 | 0.731 times | Wed 31 January 2024 | 14.00 (2.71%) | 13.56 | 13.42 - 14.10 | 0.926 times | Fri 29 December 2023 | 13.63 (2.4%) | 13.37 | 13.32 - 13.73 | 1.3179 times | Thu 30 November 2023 | 13.31 (5.63%) | 12.67 | 12.53 - 13.40 | 1.5263 times | Tue 31 October 2023 | 12.60 (-5.97%) | 13.38 | 12.45 - 13.40 | 0.9599 times | Fri 29 September 2023 | 13.40 (-1.62%) | 13.69 | 12.91 - 13.72 | 1.0545 times | Thu 31 August 2023 | 13.62 (-1.73%) | 13.90 | 13.40 - 14.10 | 0.9142 times | Mon 31 July 2023 | 13.86 (0.95%) | 13.88 | 13.51 - 14.09 | 0.6266 times | Fri 30 June 2023 | 13.73 (-0.94%) | 13.99 | 13.52 - 14.42 | 0.7574 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.44 | 13.4 |
| 12 day EMA | 13.46 | 13.44 | 13.43 |
| 20 day EMA | 13.49 | 13.48 | 13.48 |
| 35 day EMA | 13.53 | 13.53 | 13.53 |
| 50 day EMA | 13.6 | 13.6 | 13.6 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.41 | 13.38 |
| 12 day SMA | 13.45 | 13.45 | 13.45 |
| 20 day SMA | 13.48 | 13.48 | 13.48 |
| 35 day SMA | 13.53 | 13.53 | 13.53 |
| 50 day SMA | 13.59 | 13.6 | 13.6 |
| 100 day SMA | 13.64 | 13.64 | 13.64 |
| 150 day SMA | 13.43 | 13.43 | 13.42 |
| 200 day SMA | 13.46 | 13.46 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.