Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 12.52 and 13
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.1 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.70 (2.75%) | 12.50 | 12.34 - 12.82 | 1.346 times | Wed 17 April 2024 | 12.36 (0.65%) | 12.39 | 12.30 - 12.63 | 0.8619 times | Tue 16 April 2024 | 12.28 (2.25%) | 11.90 | 11.90 - 12.36 | 0.9811 times | Mon 15 April 2024 | 12.01 (-0.33%) | 12.06 | 11.84 - 12.18 | 1.3584 times | Fri 12 April 2024 | 12.05 (-1.63%) | 12.21 | 11.95 - 12.31 | 0.9229 times | Thu 11 April 2024 | 12.25 (0.41%) | 12.39 | 12.22 - 12.50 | 0.9481 times | Wed 10 April 2024 | 12.20 (-6.08%) | 12.57 | 12.19 - 12.57 | 1.1155 times | Tue 09 April 2024 | 12.99 (3.67%) | 12.53 | 12.53 - 13.16 | 0.6263 times | Mon 08 April 2024 | 12.53 (0.08%) | 12.64 | 12.53 - 12.83 | 0.7794 times | Fri 05 April 2024 | 12.52 (0.32%) | 12.46 | 12.34 - 12.55 | 1.0603 times | Thu 04 April 2024 | 12.48 (-3.18%) | 13.01 | 12.45 - 13.09 | 0.7011 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 12.27 and 13.25
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.70 (5.39%) | 12.06 | 11.84 - 12.82 | 0.6593 times | Fri 12 April 2024 | 12.05 (-3.75%) | 12.64 | 11.95 - 13.16 | 0.6368 times | Fri 05 April 2024 | 12.52 (-9.47%) | 13.74 | 12.34 - 13.75 | 0.5804 times | Thu 28 March 2024 | 13.83 (12.44%) | 12.32 | 12.32 - 14.04 | 0.5117 times | Fri 22 March 2024 | 12.30 (-7.17%) | 13.26 | 12.30 - 13.38 | 0.8047 times | Fri 15 March 2024 | 13.25 (4%) | 12.58 | 12.51 - 13.48 | 2.0094 times | Fri 08 March 2024 | 12.74 (0.79%) | 12.63 | 12.36 - 13.11 | 0.8765 times | Fri 01 March 2024 | 12.64 (0.48%) | 12.46 | 12.06 - 13.05 | 0.9416 times | Fri 23 February 2024 | 12.58 (-8.11%) | 13.61 | 12.14 - 13.62 | 1.0814 times | Fri 16 February 2024 | 13.69 (-22.22%) | 17.69 | 13.37 - 18.82 | 1.8981 times | Fri 09 February 2024 | 17.60 (-3.08%) | 18.02 | 17.37 - 18.07 | 0.8487 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 11.32 and 13.23
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.70 (-8.17%) | 13.74 | 11.84 - 13.75 | 0.5147 times | Thu 28 March 2024 | 13.83 (10.64%) | 12.57 | 12.28 - 14.04 | 1.1927 times | Thu 29 February 2024 | 12.50 (-32.65%) | 18.70 | 12.06 - 18.97 | 1.3246 times | Wed 31 January 2024 | 18.56 (-4.43%) | 19.35 | 16.88 - 20.75 | 0.9127 times | Fri 29 December 2023 | 19.42 (14.1%) | 16.97 | 16.85 - 20.20 | 1.0129 times | Thu 30 November 2023 | 17.02 (-10.37%) | 18.88 | 16.15 - 18.98 | 0.8349 times | Tue 31 October 2023 | 18.99 (-10.47%) | 21.00 | 18.10 - 21.02 | 0.8087 times | Fri 29 September 2023 | 21.21 (-11.22%) | 24.14 | 20.98 - 24.40 | 0.8296 times | Thu 31 August 2023 | 23.89 (-18.71%) | 29.49 | 23.00 - 29.88 | 0.8635 times | Mon 31 July 2023 | 29.39 (-11.48%) | 33.14 | 28.14 - 34.31 | 1.7057 times | Fri 30 June 2023 | 33.20 (-0.39%) | 33.35 | 31.90 - 35.66 | 1.1134 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.36 |
| 100 day DMA | 15.91 |
| 150 day DMA | 17.03 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.29 | 12.25 |
| 12 day EMA | 12.49 | 12.45 | 12.47 |
| 20 day EMA | 12.67 | 12.67 | 12.7 |
| 35 day EMA | 13.17 | 13.2 | 13.25 |
| 50 day EMA | 13.66 | 13.7 | 13.75 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.19 | 12.16 |
| 12 day SMA | 12.44 | 12.48 | 12.57 |
| 20 day SMA | 12.69 | 12.69 | 12.7 |
| 35 day SMA | 12.75 | 12.74 | 12.74 |
| 50 day SMA | 13.36 | 13.46 | 13.57 |
| 100 day SMA | 15.91 | 15.95 | 16 |
| 150 day SMA | 17.03 | 17.11 | 17.19 |
| 200 day SMA | 19.3 | 19.39 | 19.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.