NuveenOhio NUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Ohio NUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenOhio

Strong Daily Stock price targets for NuveenOhio NUO are 12.6 and 12.68

Daily Target 112.57
Daily Target 212.62
Daily Target 312.653333333333
Daily Target 412.7
Daily Target 512.73

Daily price and volume Nuveen Ohio

Date Closing Open Range Volume
Fri 14 April 2023 12.66 (-0.16%) 12.69 12.61 - 12.69 0.4694 times
Thu 13 April 2023 12.68 (-0.08%) 12.71 12.68 - 12.72 0.4364 times
Wed 12 April 2023 12.69 (0.48%) 12.66 12.66 - 12.74 0.7004 times
Tue 11 April 2023 12.63 (0.4%) 12.52 12.52 - 12.69 1.7125 times
Mon 10 April 2023 12.58 (-0.16%) 12.58 12.56 - 12.68 0.7481 times
Thu 06 April 2023 12.60 (-0.71%) 12.73 12.60 - 12.73 0.5464 times
Wed 05 April 2023 12.69 (0.71%) 12.66 12.66 - 12.71 0.6234 times
Tue 04 April 2023 12.60 (-0.24%) 12.67 12.60 - 12.67 1.5842 times
Mon 03 April 2023 12.63 (-0.63%) 12.75 12.60 - 12.75 1.3531 times
Fri 31 March 2023 12.71 (1.36%) 12.51 12.51 - 12.78 1.8262 times
Thu 30 March 2023 12.54 (0.97%) 12.45 12.40 - 12.54 1.0268 times

 Daily chart NuveenOhio

Weekly price and charts NuveenOhio

Strong weekly Stock price targets for NuveenOhio NUO are 12.59 and 12.81

Weekly Target 112.42
Weekly Target 212.54
Weekly Target 312.64
Weekly Target 412.76
Weekly Target 512.86

Weekly price and volumes for Nuveen Ohio

Date Closing Open Range Volume
Fri 14 April 2023 12.66 (0.48%) 12.58 12.52 - 12.74 0.9322 times
Thu 06 April 2023 12.60 (-0.87%) 12.75 12.60 - 12.75 0.9415 times
Fri 31 March 2023 12.71 (2.33%) 12.39 12.34 - 12.78 1.0785 times
Fri 24 March 2023 12.42 (-0.88%) 12.46 12.33 - 12.55 0.6901 times
Fri 17 March 2023 12.53 (1.29%) 12.38 12.37 - 12.58 0.9936 times
Fri 10 March 2023 12.37 (0.24%) 12.39 12.27 - 12.46 0.9844 times
Fri 03 March 2023 12.34 (-0.32%) 12.44 12.31 - 12.46 0.5649 times
Fri 24 February 2023 12.38 (-1.2%) 12.52 12.35 - 12.52 1.3946 times
Fri 17 February 2023 12.53 (0%) 12.68 12.51 - 12.68 0.807 times
Fri 17 February 2023 12.53 (-4.28%) 13.08 12.51 - 13.13 1.6131 times
Fri 10 February 2023 13.09 (-0.38%) 13.16 13.04 - 13.17 0.9844 times

 weekly chart NuveenOhio

Monthly price and charts NuveenOhio

Strong monthly Stock price targets for NuveenOhio NUO are 12.48 and 12.71

Monthly Target 112.41
Monthly Target 212.54
Monthly Target 312.643333333333
Monthly Target 412.77
Monthly Target 512.87

Monthly price and volumes Nuveen Ohio

Date Closing Open Range Volume
Fri 14 April 2023 12.66 (-0.39%) 12.75 12.52 - 12.75 0.2291 times
Fri 31 March 2023 12.71 (2.5%) 12.45 12.27 - 12.78 0.4895 times
Tue 28 February 2023 12.40 (-5.63%) 13.16 12.32 - 13.26 0.8023 times
Tue 31 January 2023 13.14 (3.55%) 12.91 12.84 - 13.22 1.3173 times
Fri 30 December 2022 12.69 (-0.94%) 12.84 12.53 - 13.08 1.7934 times
Wed 30 November 2022 12.81 (8.47%) 11.91 11.74 - 12.82 1.2534 times
Mon 31 October 2022 11.81 (0.51%) 11.78 11.56 - 12.05 1.7125 times
Fri 30 September 2022 11.75 (-7.04%) 12.59 11.61 - 12.66 0.6324 times
Wed 31 August 2022 12.64 (-5.18%) 13.44 12.59 - 13.71 0.942 times
Fri 29 July 2022 13.33 (5.21%) 12.78 12.68 - 13.37 0.8283 times
Thu 30 June 2022 12.67 (-4.23%) 13.31 12.14 - 13.31 1.2673 times

 monthly chart NuveenOhio

DMA SMA EMA moving averages of Nuveen Ohio NUO

DMA (daily moving average) of Nuveen Ohio NUO

DMA period DMA value
5 day DMA 12.65
12 day DMA 12.62
20 day DMA 12.54
35 day DMA 12.47
50 day DMA 12.58
100 day DMA 12.73
150 day DMA 12.47
200 day DMA 12.59

EMA (exponential moving average) of Nuveen Ohio NUO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.6512.64
12 day EMA12.6112.612.58
20 day EMA12.5712.5612.55
35 day EMA12.6112.6112.61
50 day EMA12.6312.6312.63

SMA (simple moving average) of Nuveen Ohio NUO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.6412.64
12 day SMA12.6212.612.57
20 day SMA12.5412.5312.52
35 day SMA12.4712.4612.45
50 day SMA12.5812.5912.6
100 day SMA12.7312.7312.72
150 day SMA12.4712.4712.47
200 day SMA12.5912.5912.59
Back to top | Use Dark Theme