NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 6.13 and 6.37
Daily Target 1 | 6.09 |
Daily Target 2 | 6.17 |
Daily Target 3 | 6.33 |
Daily Target 4 | 6.41 |
Daily Target 5 | 6.57 |
Daily price and volume Natuzzi S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.25 (0%) | 6.25 | 6.25 - 6.49 | 0.5204 times | Mon 25 March 2024 | 6.25 (0%) | 6.28 | 6.25 - 6.28 | 0.6691 times | Fri 22 March 2024 | 6.25 (-0.16%) | 6.25 | 6.25 - 6.27 | 0.5948 times | Thu 21 March 2024 | 6.26 (-0.48%) | 6.25 | 6.25 - 6.28 | 1.4126 times | Wed 20 March 2024 | 6.29 (2.28%) | 6.30 | 6.28 - 6.30 | 0.4089 times | Tue 19 March 2024 | 6.15 (-0.81%) | 6.20 | 6.15 - 6.20 | 2.342 times | Mon 18 March 2024 | 6.20 (-0.8%) | 6.25 | 6.16 - 6.26 | 1.3755 times | Thu 14 March 2024 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.0743 times | Wed 13 March 2024 | 6.25 (-1.57%) | 6.25 | 6.25 - 6.28 | 2.119 times | Tue 12 March 2024 | 6.35 (1.11%) | 6.30 | 6.30 - 6.37 | 0.4833 times | Mon 11 March 2024 | 6.28 (0.48%) | 6.28 | 6.21 - 6.30 | 0.7807 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 6.13 and 6.37
Weekly Target 1 | 6.09 |
Weekly Target 2 | 6.17 |
Weekly Target 3 | 6.33 |
Weekly Target 4 | 6.41 |
Weekly Target 5 | 6.57 |
Weekly price and volumes for Natuzzi S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.25 (0%) | 6.28 | 6.25 - 6.49 | 0.3013 times | Fri 22 March 2024 | 6.25 (0%) | 6.25 | 6.15 - 6.30 | 1.5537 times | Thu 14 March 2024 | 6.25 (0%) | 6.28 | 6.21 - 6.37 | 0.8757 times | Fri 08 March 2024 | 6.25 (-0.79%) | 6.31 | 6.10 - 6.31 | 1.403 times | Fri 01 March 2024 | 6.30 (0.16%) | 6.25 | 6.20 - 6.30 | 0.3955 times | Fri 23 February 2024 | 6.29 (0.64%) | 6.25 | 6.10 - 6.40 | 0.8004 times | Fri 16 February 2024 | 6.25 (-0.79%) | 6.26 | 6.25 - 6.40 | 1.5348 times | Fri 09 February 2024 | 6.30 (-3.08%) | 6.26 | 6.10 - 6.50 | 1.3842 times | Fri 02 February 2024 | 6.50 (0.15%) | 6.50 | 6.20 - 6.50 | 1.2429 times | Fri 26 January 2024 | 6.49 (0.46%) | 6.25 | 6.25 - 6.49 | 0.5085 times | Fri 19 January 2024 | 6.46 (-0.46%) | 6.26 | 6.25 - 6.48 | 0.6403 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 6.06 and 6.45
Monthly Target 1 | 5.89 |
Monthly Target 2 | 6.07 |
Monthly Target 3 | 6.28 |
Monthly Target 4 | 6.46 |
Monthly Target 5 | 6.67 |
Monthly price and volumes Natuzzi S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.25 (0%) | 6.25 | 6.10 - 6.49 | 0.6306 times | Thu 29 February 2024 | 6.25 (0.81%) | 6.21 | 6.10 - 6.50 | 0.5739 times | Wed 31 January 2024 | 6.20 (-8.42%) | 6.67 | 6.20 - 6.77 | 0.6914 times | Fri 29 December 2023 | 6.77 (4.48%) | 6.51 | 6.05 - 7.20 | 1.8945 times | Thu 30 November 2023 | 6.48 (-0.77%) | 6.51 | 6.20 - 6.74 | 1.2479 times | Tue 31 October 2023 | 6.53 (-7.38%) | 7.24 | 6.17 - 7.30 | 0.9323 times | Fri 29 September 2023 | 7.05 (3.68%) | 7.14 | 6.75 - 7.60 | 0.7643 times | Wed 30 August 2023 | 6.80 (-3.13%) | 7.00 | 6.80 - 7.32 | 0.3038 times | Mon 31 July 2023 | 7.02 (0.29%) | 6.95 | 6.35 - 7.30 | 1.1977 times | Fri 30 June 2023 | 7.00 (16.67%) | 5.95 | 4.77 - 7.49 | 1.7635 times | Wed 31 May 2023 | 6.00 (20%) | 5.00 | 4.94 - 6.90 | 1.2302 times |
Indicator Analysis of NatuzziS
Please login to view indicator analysis. or View indicator analysis of NatuzziS NTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
DMA period | DMA value |
5 day DMA | 6.26 |
12 day DMA | 6.25 |
20 day DMA | 6.25 |
35 day DMA | 6.29 |
50 day DMA | 6.33 |
100 day DMA | 6.4 |
150 day DMA | 6.59 |
200 day DMA | 6.49 |
EMA (exponential moving average) of Natuzzi S NTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.25 | 6.25 | 6.25 |
12 day EMA | 6.26 | 6.26 | 6.26 |
20 day EMA | 6.28 | 6.28 | 6.28 |
35 day EMA | 6.31 | 6.31 | 6.31 |
50 day EMA | 6.37 | 6.37 | 6.37 |
SMA (simple moving average) of Natuzzi S NTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.26 | 6.24 | 6.23 |
12 day SMA | 6.25 | 6.25 | 6.24 |
20 day SMA | 6.25 | 6.26 | 6.26 |
35 day SMA | 6.29 | 6.3 | 6.3 |
50 day SMA | 6.33 | 6.34 | 6.35 |
100 day SMA | 6.4 | 6.4 | 6.41 |
150 day SMA | 6.59 | 6.59 | 6.59 |
200 day SMA | 6.49 | 6.49 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.