NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 6.13 and 6.37

Daily Target 16.09
Daily Target 26.17
Daily Target 36.33
Daily Target 46.41
Daily Target 56.57

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Wed 27 March 2024 6.25 (0%) 6.25 6.25 - 6.49 0.5204 times
Mon 25 March 2024 6.25 (0%) 6.28 6.25 - 6.28 0.6691 times
Fri 22 March 2024 6.25 (-0.16%) 6.25 6.25 - 6.27 0.5948 times
Thu 21 March 2024 6.26 (-0.48%) 6.25 6.25 - 6.28 1.4126 times
Wed 20 March 2024 6.29 (2.28%) 6.30 6.28 - 6.30 0.4089 times
Tue 19 March 2024 6.15 (-0.81%) 6.20 6.15 - 6.20 2.342 times
Mon 18 March 2024 6.20 (-0.8%) 6.25 6.16 - 6.26 1.3755 times
Thu 14 March 2024 6.25 (0%) 6.25 6.25 - 6.25 0.0743 times
Wed 13 March 2024 6.25 (-1.57%) 6.25 6.25 - 6.28 2.119 times
Tue 12 March 2024 6.35 (1.11%) 6.30 6.30 - 6.37 0.4833 times
Mon 11 March 2024 6.28 (0.48%) 6.28 6.21 - 6.30 0.7807 times

 Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 6.13 and 6.37

Weekly Target 16.09
Weekly Target 26.17
Weekly Target 36.33
Weekly Target 46.41
Weekly Target 56.57

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Wed 27 March 2024 6.25 (0%) 6.28 6.25 - 6.49 0.3013 times
Fri 22 March 2024 6.25 (0%) 6.25 6.15 - 6.30 1.5537 times
Thu 14 March 2024 6.25 (0%) 6.28 6.21 - 6.37 0.8757 times
Fri 08 March 2024 6.25 (-0.79%) 6.31 6.10 - 6.31 1.403 times
Fri 01 March 2024 6.30 (0.16%) 6.25 6.20 - 6.30 0.3955 times
Fri 23 February 2024 6.29 (0.64%) 6.25 6.10 - 6.40 0.8004 times
Fri 16 February 2024 6.25 (-0.79%) 6.26 6.25 - 6.40 1.5348 times
Fri 09 February 2024 6.30 (-3.08%) 6.26 6.10 - 6.50 1.3842 times
Fri 02 February 2024 6.50 (0.15%) 6.50 6.20 - 6.50 1.2429 times
Fri 26 January 2024 6.49 (0.46%) 6.25 6.25 - 6.49 0.5085 times
Fri 19 January 2024 6.46 (-0.46%) 6.26 6.25 - 6.48 0.6403 times

 weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 6.06 and 6.45

Monthly Target 15.89
Monthly Target 26.07
Monthly Target 36.28
Monthly Target 46.46
Monthly Target 56.67

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Wed 27 March 2024 6.25 (0%) 6.25 6.10 - 6.49 0.6306 times
Thu 29 February 2024 6.25 (0.81%) 6.21 6.10 - 6.50 0.5739 times
Wed 31 January 2024 6.20 (-8.42%) 6.67 6.20 - 6.77 0.6914 times
Fri 29 December 2023 6.77 (4.48%) 6.51 6.05 - 7.20 1.8945 times
Thu 30 November 2023 6.48 (-0.77%) 6.51 6.20 - 6.74 1.2479 times
Tue 31 October 2023 6.53 (-7.38%) 7.24 6.17 - 7.30 0.9323 times
Fri 29 September 2023 7.05 (3.68%) 7.14 6.75 - 7.60 0.7643 times
Wed 30 August 2023 6.80 (-3.13%) 7.00 6.80 - 7.32 0.3038 times
Mon 31 July 2023 7.02 (0.29%) 6.95 6.35 - 7.30 1.1977 times
Fri 30 June 2023 7.00 (16.67%) 5.95 4.77 - 7.49 1.7635 times
Wed 31 May 2023 6.00 (20%) 5.00 4.94 - 6.90 1.2302 times

 monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.25
20 day DMA 6.25
35 day DMA 6.29
50 day DMA 6.33
100 day DMA 6.4
150 day DMA 6.59
200 day DMA 6.49

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.256.25
12 day EMA6.266.266.26
20 day EMA6.286.286.28
35 day EMA6.316.316.31
50 day EMA6.376.376.37

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.246.23
12 day SMA6.256.256.24
20 day SMA6.256.266.26
35 day SMA6.296.36.3
50 day SMA6.336.346.35
100 day SMA6.46.46.41
150 day SMA6.596.596.59
200 day SMA6.496.496.48
Back to top | Use Dark Theme