Login or Join
HomepageNamTai NTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Tai NTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets NamTai
Strong Daily Stock price targets for NamTai NTP are 4.17 and 4.41
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.47 |
Daily price and volume Nam Tai
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 4.22 (-0.24%) | 4.19 | 4.11 - 4.35 | 0.1562 times | Fri 20 May 2022 | 4.23 (-0.94%) | 4.26 | 4.14 - 4.35 | 0.5272 times | Thu 19 May 2022 | 4.27 (1.67%) | 4.16 | 4.02 - 4.30 | 0.5376 times | Wed 18 May 2022 | 4.20 (-6.04%) | 4.50 | 4.16 - 4.62 | 0.8219 times | Tue 17 May 2022 | 4.47 (9.56%) | 4.10 | 4.10 - 4.54 | 1.2064 times | Mon 16 May 2022 | 4.08 (-0.73%) | 4.00 | 3.92 - 4.24 | 1.4437 times | Fri 13 May 2022 | 4.11 (-5.73%) | 4.46 | 4.02 - 4.54 | 2.2327 times | Thu 12 May 2022 | 4.36 (-5.01%) | 4.58 | 4.29 - 4.59 | 1.005 times | Wed 11 May 2022 | 4.59 (-5.36%) | 4.69 | 4.50 - 4.95 | 0.9104 times | Tue 10 May 2022 | 4.85 (4.75%) | 4.79 | 4.50 - 4.95 | 1.1588 times | Mon 09 May 2022 | 4.63 (-11.64%) | 5.05 | 4.62 - 5.26 | 1.2973 times |
Weekly price and charts NamTai
Strong weekly Stock price targets for NamTai NTP are 4.17 and 4.41
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Nam Tai
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 4.22 (-0.24%) | 4.19 | 4.11 - 4.35 | 0.0146 times | Fri 20 May 2022 | 4.23 (2.92%) | 4.00 | 3.92 - 4.62 | 0.4245 times | Fri 13 May 2022 | 4.11 (-21.56%) | 5.05 | 4.02 - 5.26 | 0.6179 times | Fri 06 May 2022 | 5.24 (-15.62%) | 6.28 | 4.74 - 6.54 | 0.407 times | Fri 29 April 2022 | 6.21 (-3.72%) | 6.45 | 5.78 - 7.01 | 0.5358 times | Fri 22 April 2022 | 6.45 (-5.15%) | 6.82 | 6.05 - 6.84 | 0.3202 times | Thu 14 April 2022 | 6.80 (0%) | 6.80 | 6.45 - 7.00 | 0.0847 times | Thu 14 April 2022 | 6.80 (-8.97%) | 7.27 | 6.40 - 7.99 | 0.67 times | Fri 08 April 2022 | 7.47 (9.85%) | 6.74 | 6.15 - 8.48 | 6.2461 times | Fri 01 April 2022 | 6.80 (17.24%) | 5.84 | 5.73 - 6.90 | 0.6792 times | Fri 25 March 2022 | 5.80 (-15.7%) | 6.96 | 5.70 - 7.14 | 0.3734 times |
Monthly price and charts NamTai
Strong monthly Stock price targets for NamTai NTP are 2.76 and 5.38
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Nam Tai
| Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 4.22 (-32.05%) | 6.28 | 3.92 - 6.54 | 0.4363 times | Fri 29 April 2022 | 6.21 (-0.64%) | 6.22 | 5.78 - 8.48 | 2.4092 times | Thu 31 March 2022 | 6.25 (-18.19%) | 7.56 | 5.70 - 7.92 | 0.6359 times | Mon 28 February 2022 | 7.64 (-15.02%) | 9.11 | 6.90 - 9.56 | 0.7394 times | Mon 31 January 2022 | 8.99 (-10.9%) | 10.42 | 7.87 - 12.58 | 1.6115 times | Fri 31 December 2021 | 10.09 (-43.66%) | 17.91 | 9.84 - 18.64 | 2.8204 times | Tue 30 November 2021 | 17.91 (-27.37%) | 24.56 | 17.57 - 27.00 | 0.5725 times | Fri 29 October 2021 | 24.66 (6.06%) | 23.32 | 21.25 - 27.63 | 0.2199 times | Thu 30 September 2021 | 23.25 (-10.4%) | 26.12 | 20.22 - 29.15 | 0.2865 times | Tue 31 August 2021 | 25.95 (26.4%) | 20.39 | 20.19 - 26.99 | 0.2684 times | Fri 30 July 2021 | 20.53 (-25.91%) | 27.02 | 18.46 - 27.29 | 0.9046 times |
Indicator Analysis of NamTai
Please login to view indicator analysis. or View indicator analysis of NamTai NTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Tai NTP
DMA (daily moving average) of Nam Tai NTP
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.44 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.07 |
| 100 day DMA | 7.46 |
| 150 day DMA | 11.27 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Nam Tai NTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.3 | 4.33 |
| 12 day EMA | 4.6 | 4.67 | 4.75 |
| 20 day EMA | 5.01 | 5.09 | 5.18 |
| 35 day EMA | 5.48 | 5.55 | 5.63 |
| 50 day EMA | 5.96 | 6.03 | 6.1 |
SMA (simple moving average) of Nam Tai NTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.25 | 4.23 |
| 12 day SMA | 4.44 | 4.61 | 4.8 |
| 20 day SMA | 5.21 | 5.33 | 5.44 |
| 35 day SMA | 5.92 | 5.99 | 6.05 |
| 50 day SMA | 6.07 | 6.12 | 6.18 |
| 100 day SMA | 7.46 | 7.53 | 7.59 |
| 150 day SMA | 11.27 | 11.41 | 11.56 |
| 200 day SMA | 14.62 | 14.72 | 14.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.