NavsightHoldings NSH.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navsight Holdings NSH.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NavsightHoldings

Strong Daily Stock price targets for NavsightHoldings NSH.W are 1.34 and 1.53

Daily Target 11.3
Daily Target 21.37
Daily Target 31.4866666666667
Daily Target 41.56
Daily Target 51.68

Daily price and volume Navsight Holdings

Date Closing Open Range Volume
Mon 16 August 2021 1.45 (-5.23%) 1.53 1.41 - 1.60 2.8272 times
Fri 13 August 2021 1.53 (7.75%) 1.45 1.45 - 1.53 0.9182 times
Thu 12 August 2021 1.42 (0%) 1.34 1.33 - 1.43 0.0446 times
Wed 11 August 2021 1.42 (-3.4%) 1.34 1.34 - 1.44 0.5837 times
Tue 10 August 2021 1.47 (-2%) 1.49 1.41 - 1.52 0.9121 times
Mon 09 August 2021 1.50 (-0.66%) 1.49 1.41 - 1.52 0.4944 times
Fri 06 August 2021 1.51 (3.42%) 1.48 1.47 - 1.51 0.7396 times
Thu 05 August 2021 1.46 (0.69%) 1.40 1.40 - 1.48 0.2056 times
Wed 04 August 2021 1.45 (0%) 1.39 1.39 - 1.45 1.8484 times
Tue 03 August 2021 1.45 (5.07%) 1.39 1.35 - 1.45 1.4261 times
Mon 02 August 2021 1.38 (6.98%) 1.35 1.32 - 1.40 0.9347 times

Daily chart NavsightHoldings

Weekly price and charts NavsightHoldings

Strong weekly Stock price targets for NavsightHoldings NSH.W are 1.34 and 1.53

Weekly Target 11.3
Weekly Target 21.37
Weekly Target 31.4866666666667
Weekly Target 41.56
Weekly Target 51.68

Weekly price and volumes for Navsight Holdings

Date Closing Open Range Volume
Mon 16 August 2021 1.45 (-5.23%) 1.53 1.41 - 1.60 1.0508 times
Fri 13 August 2021 1.53 (1.32%) 1.49 1.33 - 1.53 1.0976 times
Fri 06 August 2021 1.51 (17.05%) 1.35 1.32 - 1.51 1.9158 times
Fri 30 July 2021 1.29 (-14%) 1.50 1.16 - 1.57 2.7216 times
Fri 23 July 2021 1.50 (-5.66%) 1.56 1.48 - 1.68 0.6156 times
Fri 16 July 2021 1.59 (-3.05%) 1.65 1.59 - 1.76 0.9311 times
Fri 09 July 2021 1.64 (-7.87%) 1.79 1.56 - 1.80 0.5274 times
Fri 02 July 2021 1.78 (0%) 1.75 1.63 - 1.79 0.082 times
Fri 02 July 2021 1.78 (11.25%) 1.59 1.54 - 1.80 0.7779 times
Fri 25 June 2021 1.60 (-5.88%) 1.72 1.55 - 1.72 0.2801 times
Fri 18 June 2021 1.70 (0.59%) 1.71 1.53 - 1.75 0.5194 times

weekly chart NavsightHoldings

Monthly price and charts NavsightHoldings

Strong monthly Stock price targets for NavsightHoldings NSH.W are 1.39 and 1.67

Monthly Target 11.18
Monthly Target 21.31
Monthly Target 31.4566666666667
Monthly Target 41.59
Monthly Target 51.74

Monthly price and volumes Navsight Holdings

Date Closing Open Range Volume
Mon 16 August 2021 1.45 (12.4%) 1.35 1.32 - 1.60 0.8755 times
Fri 30 July 2021 1.29 (-24.12%) 1.77 1.16 - 1.80 1.0912 times
Wed 30 June 2021 1.70 (39.34%) 1.24 1.21 - 1.76 0.7488 times
Fri 28 May 2021 1.22 (-0.81%) 1.25 1.15 - 1.39 0.5572 times
Fri 30 April 2021 1.23 (-22.15%) 1.62 1.06 - 1.64 0.6941 times
Wed 31 March 2021 1.58 (-3.07%) 2.45 1.32 - 2.56 3.7527 times
Fri 26 February 2021 1.63 (8.67%) 1.40 1.30 - 2.00 0.8699 times
Fri 29 January 2021 1.50 (17.19%) 1.45 1.29 - 2.65 0.7197 times
Thu 31 December 2020 1.28 (58.02%) 0.85 0.85 - 1.90 0.5319 times
Mon 30 November 2020 0.81 (0%) 0.63 0.63 - 0.90 0.159 times
Sat 20 April 2024 (0%) - 0 times

monthly chart NavsightHoldings

DMA SMA EMA moving averages of Navsight Holdings NSH.W

DMA (daily moving average) of Navsight Holdings NSH.W

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.44
20 day DMA 1.45
35 day DMA 1.55
50 day DMA 1.57
100 day DMA 1.44
150 day DMA 1.53
200 day DMA

EMA (exponential moving average) of Navsight Holdings NSH.W

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.471.44
12 day EMA1.461.461.45
20 day EMA1.481.481.47
35 day EMA1.51.51.5
50 day EMA1.541.541.54

SMA (simple moving average) of Navsight Holdings NSH.W

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.471.46
12 day SMA1.441.421.41
20 day SMA1.451.451.46
35 day SMA1.551.551.56
50 day SMA1.571.571.56
100 day SMA1.441.451.45
150 day SMA1.531.541.54
200 day SMA
Back to top | Use Dark Theme